2015-11-08T03:18:00.103Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6901 03:18:04.55M 2015-11-08T03:18:00.308Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6847 03:18:04.75M 2015-11-08T03:18:00.507Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.538 1499.6844 03:18:04.95M 2015-11-08T03:18:00.713Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6849 03:18:05.17M 2015-11-08T03:18:00.933Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6813 03:18:05.37M 2015-11-08T03:18:01.118Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6829 03:18:05.59M 2015-11-08T03:18:01.318Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6842 03:18:05.77M 2015-11-08T03:18:01.523Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6853 03:18:05.96M 2015-11-08T03:18:01.728Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6862 03:18:06.18M 2015-11-08T03:18:01.933Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.540 1499.6857 03:18:06.39M 2015-11-08T03:18:02.133Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.540 1499.6852 03:18:06.58M 2015-11-08T03:18:02.338Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.371 34.538 1499.6836 03:18:06.78M 2015-11-08T03:18:02.538Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.539 1499.6841 03:18:07.00M 2015-11-08T03:18:02.743Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.372 34.540 1499.6854 03:18:07.20M 2015-11-08T03:18:02.943Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.540 1499.6858 03:18:07.40M 2015-11-08T03:18:03.148Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6868 03:18:07.60M 2015-11-08T03:18:03.353Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6816 03:18:07.80M 2015-11-08T03:18:03.553Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6837 03:18:08.02M 2015-11-08T03:18:03.758Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6819 03:18:08.22M 2015-11-08T03:18:03.958Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6807 03:18:08.41M 2015-11-08T03:18:04.163Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6796 03:18:08.61M 2015-11-08T03:18:04.368Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6783 03:18:08.81M 2015-11-08T03:18:04.568Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6791 03:18:09.03M 2015-11-08T03:18:04.773Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.533 1499.6763 03:18:09.23M 2015-11-08T03:18:04.978Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.533 1499.6777 03:18:09.43M 2015-11-08T03:18:05.178Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.366 34.533 1499.6781 03:18:09.63M 2015-11-08T03:18:05.398Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6844 03:18:09.83M 2015-11-08T03:18:05.583Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6849 03:18:10.06M 2015-11-08T03:18:05.788Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.378 34.544 1499.6929 03:18:10.25M 2015-11-08T03:18:05.993Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.379 34.545 1499.6924 03:18:10.45M 2015-11-08T03:18:06.193Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.379 34.546 1499.6927 03:18:10.65M 2015-11-08T03:18:06.398Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.379 34.546 1499.6927 03:18:10.84M 2015-11-08T03:18:06.598Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6853 03:18:11.06M 2015-11-08T03:18:06.803Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6847 03:18:11.26M 2015-11-08T03:18:07.008Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6842 03:18:11.46M 2015-11-08T03:18:07.208Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6824 03:18:11.66M 2015-11-08T03:18:07.413Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6824 03:18:11.86M 2015-11-08T03:18:07.613Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6785 03:18:12.08M 2015-11-08T03:18:07.818Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6791 03:18:12.27M 2015-11-08T03:18:08.018Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.366 34.533 1499.6801 03:18:12.47M 2015-11-08T03:18:08.223Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6805 03:18:12.67M 2015-11-08T03:18:08.428Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6798 03:18:12.87M 2015-11-08T03:18:08.633Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6788 03:18:13.09M 2015-11-08T03:18:08.833Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.533 1499.6791 03:18:13.29M 2015-11-08T03:18:09.038Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.532 1499.6781 03:18:13.49M 2015-11-08T03:18:09.238Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.365 34.532 1499.6791 03:18:13.69M 2015-11-08T03:18:09.443Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.365 34.531 1499.6783 03:18:13.89M 2015-11-08T03:18:09.643Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6829 03:18:14.11M 2015-11-08T03:18:09.863Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6826 03:18:14.30M 2015-11-08T03:18:10.048Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.533 1499.6833 03:18:14.52M 2015-11-08T03:18:10.253Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.533 1499.6842 03:18:14.70M 2015-11-08T03:18:10.458Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.532 1499.6838 03:18:14.90M 2015-11-08T03:18:10.658Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.532 1499.6840 03:18:15.12M 2015-11-08T03:18:10.863Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.367 34.533 1499.6832 03:18:15.32M 2015-11-08T03:18:11.068Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6831 03:18:15.52M 2015-11-08T03:18:11.268Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6821 03:18:15.72M 2015-11-08T03:18:11.468Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.369 34.535 1499.6842 03:18:15.91M 2015-11-08T03:18:11.678Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6846 03:18:16.13M 2015-11-08T03:18:11.878Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6833 03:18:16.34M 2015-11-08T03:18:12.083Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6832 03:18:16.54M 2015-11-08T03:18:12.288Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.361 34.528 1499.6750 03:18:16.73M 2015-11-08T03:18:12.488Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.361 34.527 1499.6780 03:18:16.93M 2015-11-08T03:18:12.688Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.362 34.527 1499.6790 03:18:17.15M 2015-11-08T03:18:12.893Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.363 34.528 1499.6801 03:18:17.35M 2015-11-08T03:18:13.098Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.363 34.528 1499.6805 03:18:17.55M 2015-11-08T03:18:13.298Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.364 34.528 1499.6813 03:18:17.75M 2015-11-08T03:18:13.503Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.365 34.529 1499.6826 03:18:17.95M 2015-11-08T03:18:13.708Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.365 34.529 1499.6831 03:18:18.17M 2015-11-08T03:18:13.908Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.365 34.530 1499.6846 03:18:18.37M 2015-11-08T03:18:14.113Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.363 34.528 1499.6813 03:18:18.56M 2015-11-08T03:18:14.333Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.362 34.527 1499.6799 03:18:18.76M 2015-11-08T03:18:14.518Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.362 34.527 1499.6788 03:18:19.00M 2015-11-08T03:18:14.718Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.361 34.527 1499.6775 03:18:19.18M 2015-11-08T03:18:14.923Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.361 34.527 1499.6760 03:18:19.38M 2015-11-08T03:18:15.128Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.360 34.527 1499.6744 03:18:19.58M 2015-11-08T03:18:15.328Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.360 34.527 1499.6731 03:18:19.78M 2015-11-08T03:18:15.533Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.360 34.527 1499.6725 03:18:20.00M 2015-11-08T03:18:15.733Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.362 34.529 1499.6743 03:18:20.20M 2015-11-08T03:18:15.941Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.363 34.530 1499.6764 03:18:20.39M 2015-11-08T03:18:16.143Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.365 34.531 1499.6781 03:18:20.59M 2015-11-08T03:18:16.343Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.366 34.533 1499.6804 03:18:20.79M 2015-11-08T03:18:16.548Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.367 34.533 1499.6816 03:18:21.01M 2015-11-08T03:18:16.759Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6819 03:18:21.21M 2015-11-08T03:18:16.953Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6830 03:18:21.41M 2015-11-08T03:18:17.158Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6844 03:18:21.61M 2015-11-08T03:18:17.358Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6849 03:18:21.81M 2015-11-08T03:18:17.563Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6848 03:18:22.03M 2015-11-08T03:18:17.768Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6855 03:18:22.23M 2015-11-08T03:18:17.968Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6857 03:18:22.43M 2015-11-08T03:18:18.173Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6852 03:18:22.62M 2015-11-08T03:18:18.373Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6884 03:18:22.82M 2015-11-08T03:18:18.578Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6884 03:18:23.04M 2015-11-08T03:18:18.798Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6885 03:18:23.24M 2015-11-08T03:18:18.983Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6876 03:18:23.45M 2015-11-08T03:18:19.188Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6873 03:18:23.64M 2015-11-08T03:18:19.403Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6871 03:18:23.84M 2015-11-08T03:18:19.593Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6870 03:18:24.05M 2015-11-08T03:18:19.798Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.541 1499.6879 03:18:24.25M 2015-11-08T03:18:19.998Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6866 03:18:24.46M 2015-11-08T03:18:20.203Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6857 03:18:24.65M 2015-11-08T03:18:20.403Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.540 1499.6843 03:18:24.85M 2015-11-08T03:18:20.608Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6826 03:18:25.07M 2015-11-08T03:18:20.813Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6823 03:18:25.27M 2015-11-08T03:18:21.038Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.538 1499.6815 03:18:25.47M 2015-11-08T03:18:21.219Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6809 03:18:25.67M 2015-11-08T03:18:21.423Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6802 03:18:25.87M 2015-11-08T03:18:21.643Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6798 03:18:26.09M 2015-11-08T03:18:21.829Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6793 03:18:26.28M 2015-11-08T03:18:22.029Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6797 03:18:26.49M 2015-11-08T03:18:22.234Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6797 03:18:26.68M 2015-11-08T03:18:22.434Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6791 03:18:26.88M 2015-11-08T03:18:22.639Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6787 03:18:27.10M 2015-11-08T03:18:22.844Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6779 03:18:27.30M 2015-11-08T03:18:23.044Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6775 03:18:27.50M 2015-11-08T03:18:23.264Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6771 03:18:27.70M 2015-11-08T03:18:23.454Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6786 03:18:27.91M 2015-11-08T03:18:23.654Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6798 03:18:28.12M 2015-11-08T03:18:23.859Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6794 03:18:28.32M 2015-11-08T03:18:24.059Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6823 03:18:28.51M 2015-11-08T03:18:24.259Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6829 03:18:28.71M 2015-11-08T03:18:24.469Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6826 03:18:28.91M 2015-11-08T03:18:24.669Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.539 1499.6868 03:18:29.13M 2015-11-08T03:18:24.874Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.539 1499.6874 03:18:29.33M 2015-11-08T03:18:25.074Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6876 03:18:29.53M 2015-11-08T03:18:25.279Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.540 1499.6876 03:18:29.73M 2015-11-08T03:18:25.484Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6879 03:18:29.93M 2015-11-08T03:18:25.684Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6890 03:18:30.15M 2015-11-08T03:18:25.884Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.540 1499.6886 03:18:30.35M 2015-11-08T03:18:26.089Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.540 1499.6886 03:18:30.54M 2015-11-08T03:18:26.294Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6877 03:18:30.74M 2015-11-08T03:18:26.494Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6854 03:18:30.94M 2015-11-08T03:18:26.704Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.369 34.534 1499.6884 03:18:31.16M 2015-11-08T03:18:26.904Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.367 34.532 1499.6860 03:18:31.36M 2015-11-08T03:18:27.109Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.367 34.532 1499.6864 03:18:31.56M 2015-11-08T03:18:27.323Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.367 34.532 1499.6853 03:18:31.76M 2015-11-08T03:18:27.524Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.366 34.531 1499.6841 03:18:31.96M 2015-11-08T03:18:27.734Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.366 34.531 1499.6836 03:18:32.18M 2015-11-08T03:18:27.919Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.366 34.532 1499.6848 03:18:32.39M 2015-11-08T03:18:28.119Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.367 34.532 1499.6852 03:18:32.57M 2015-11-08T03:18:28.324Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.367 34.532 1499.6842 03:18:32.77M 2015-11-08T03:18:28.529Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.366 34.532 1499.6824 03:18:32.97M 2015-11-08T03:18:28.729Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.532 1499.6802 03:18:33.19M 2015-11-08T03:18:28.934Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.533 1499.6790 03:18:33.39M 2015-11-08T03:18:29.139Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6837 03:18:33.59M 2015-11-08T03:18:29.339Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6809 03:18:33.79M 2015-11-08T03:18:29.539Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6786 03:18:34.01M 2015-11-08T03:18:29.744Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6785 03:18:34.20M 2015-11-08T03:18:29.949Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6788 03:18:34.40M 2015-11-08T03:18:30.154Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6801 03:18:34.60M 2015-11-08T03:18:30.354Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6802 03:18:34.80M 2015-11-08T03:18:30.559Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.540 1499.6835 03:18:35.02M 2015-11-08T03:18:30.759Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.540 1499.6819 03:18:35.22M 2015-11-08T03:18:30.964Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.540 1499.6833 03:18:35.42M 2015-11-08T03:18:31.169Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.541 1499.6841 03:18:35.62M 2015-11-08T03:18:31.369Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6814 03:18:35.82M 2015-11-08T03:18:31.574Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6823 03:18:36.04M 2015-11-08T03:18:31.774Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6805 03:18:36.24M 2015-11-08T03:18:31.979Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6805 03:18:36.43M 2015-11-08T03:18:32.194Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6798 03:18:36.63M 2015-11-08T03:18:32.384Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6788 03:18:36.85M 2015-11-08T03:18:32.589Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.532 1499.6772 03:18:37.05M 2015-11-08T03:18:32.794Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.364 34.531 1499.6754 03:18:37.25M 2015-11-08T03:18:32.994Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.363 34.530 1499.6750 03:18:37.45M 2015-11-08T03:18:33.194Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.362 34.529 1499.6747 03:18:37.65M 2015-11-08T03:18:33.404Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.363 34.530 1499.6750 03:18:37.85M 2015-11-08T03:18:33.604Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.363 34.530 1499.6757 03:18:38.06M 2015-11-08T03:18:33.843Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.364 34.531 1499.6763 03:18:38.27M 2015-11-08T03:18:34.009Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.364 34.531 1499.6771 03:18:38.46M 2015-11-08T03:18:34.209Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.364 34.531 1499.6765 03:18:38.66M 2015-11-08T03:18:34.414Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.364 34.532 1499.6768 03:18:38.86M 2015-11-08T03:18:34.621Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.365 34.532 1499.6780 03:18:39.08M 2015-11-08T03:18:34.843Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.365 34.532 1499.6783 03:18:39.28M 2015-11-08T03:18:35.024Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.365 34.532 1499.6792 03:18:39.48M 2015-11-08T03:18:35.224Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.366 34.532 1499.6801 03:18:39.68M 2015-11-08T03:18:35.429Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.366 34.532 1499.6810 03:18:39.87M 2015-11-08T03:18:35.634Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.366 34.532 1499.6818 03:18:40.10M 2015-11-08T03:18:35.839Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.367 34.533 1499.6826 03:18:40.29M 2015-11-08T03:18:36.039Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.366 34.533 1499.6796 03:18:40.50M 2015-11-08T03:18:36.243Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.366 34.533 1499.6781 03:18:40.69M 2015-11-08T03:18:36.446Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.365 34.533 1499.6770 03:18:40.89M 2015-11-08T03:18:36.664Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.365 34.533 1499.6768 03:18:41.11M 2015-11-08T03:18:36.883Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.366 34.534 1499.6766 03:18:41.32M 2015-11-08T03:18:37.054Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.366 34.534 1499.6772 03:18:41.51M 2015-11-08T03:18:37.259Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.367 34.536 1499.6766 03:18:41.71M 2015-11-08T03:18:37.459Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.367 34.536 1499.6764 03:18:41.91M 2015-11-08T03:18:37.664Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.534 1499.6744 03:18:42.13M 2015-11-08T03:18:37.864Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6754 03:18:42.32M 2015-11-08T03:18:38.064Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.534 1499.6758 03:18:42.52M 2015-11-08T03:18:38.269Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.534 1499.6765 03:18:42.72M 2015-11-08T03:18:38.474Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.534 1499.6766 03:18:42.92M 2015-11-08T03:18:38.679Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6764 03:18:43.14M 2015-11-08T03:18:38.879Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.532 1499.6757 03:18:43.34M 2015-11-08T03:18:39.123Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.364 34.531 1499.6760 03:18:43.54M 2015-11-08T03:18:39.289Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.365 34.531 1499.6772 03:18:43.74M 2015-11-08T03:18:39.489Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.532 1499.6799 03:18:43.94M 2015-11-08T03:18:39.724Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.377 34.543 1499.6938 03:18:44.15M 2015-11-08T03:18:39.899Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.379 34.544 1499.6954 03:18:44.36M 2015-11-08T03:18:40.099Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.378 34.544 1499.6936 03:18:44.55M 2015-11-08T03:18:40.304Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.377 34.542 1499.6919 03:18:44.75M 2015-11-08T03:18:40.509Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.375 34.541 1499.6903 03:18:44.95M 2015-11-08T03:18:40.709Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.374 34.540 1499.6895 03:18:45.17M 2015-11-08T03:18:40.924Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.373 34.539 1499.6870 03:18:45.37M 2015-11-08T03:18:41.129Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.538 1499.6862 03:18:45.57M 2015-11-08T03:18:41.319Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.537 1499.6852 03:18:45.78M 2015-11-08T03:18:41.525Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.371 34.536 1499.6879 03:18:45.97M 2015-11-08T03:18:41.725Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.537 1499.6848 03:18:46.19M 2015-11-08T03:18:41.926Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6847 03:18:46.38M 2015-11-08T03:18:42.130Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6794 03:18:46.58M 2015-11-08T03:18:42.330Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6788 03:18:46.78M 2015-11-08T03:18:42.534Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6790 03:18:47.00M 2015-11-08T03:18:42.739Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6776 03:18:47.20M 2015-11-08T03:18:42.944Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.534 1499.6772 03:18:47.40M 2015-11-08T03:18:43.144Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.365 34.533 1499.6759 03:18:47.60M 2015-11-08T03:18:43.364Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6749 03:18:47.80M 2015-11-08T03:18:43.549Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.365 34.532 1499.6760 03:18:48.02M 2015-11-08T03:18:43.754Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.365 34.533 1499.6769 03:18:48.21M 2015-11-08T03:18:43.954Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.366 34.534 1499.6775 03:18:48.41M 2015-11-08T03:18:44.160Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6785 03:18:48.61M 2015-11-08T03:18:44.365Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.367 34.534 1499.6796 03:18:48.81M 2015-11-08T03:18:44.565Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.367 34.534 1499.6801 03:18:49.03M 2015-11-08T03:18:44.769Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.367 34.534 1499.6804 03:18:49.23M 2015-11-08T03:18:44.974Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.367 34.534 1499.6812 03:18:49.43M 2015-11-08T03:18:45.174Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.368 34.535 1499.6821 03:18:49.63M 2015-11-08T03:18:45.374Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.369 34.536 1499.6832 03:18:49.83M 2015-11-08T03:18:45.600Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.370 34.537 1499.6836 03:18:50.04M 2015-11-08T03:18:45.784Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.372 34.539 1499.6853 03:18:50.26M 2015-11-08T03:18:45.990Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.372 34.540 1499.6864 03:18:50.44M 2015-11-08T03:18:46.190Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.373 34.541 1499.6871 03:18:50.64M 2015-11-08T03:18:46.394Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6875 03:18:50.84M 2015-11-08T03:18:46.595Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6876 03:18:51.06M 2015-11-08T03:18:46.795Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6876 03:18:51.26M 2015-11-08T03:18:47.043Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6875 03:18:51.45M 2015-11-08T03:18:47.210Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6863 03:18:51.66M 2015-11-08T03:18:47.410Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6864 03:18:51.86M 2015-11-08T03:18:47.615Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6875 03:18:52.08M 2015-11-08T03:18:47.815Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6879 03:18:52.27M 2015-11-08T03:18:48.020Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.543 1499.6919 03:18:52.47M 2015-11-08T03:18:48.243Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.378 34.544 1499.6912 03:18:52.67M 2015-11-08T03:18:48.425Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.379 34.545 1499.6921 03:18:52.87M 2015-11-08T03:18:48.630Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.380 34.546 1499.6936 03:18:53.09M 2015-11-08T03:18:48.830Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.381 34.546 1499.6960 03:18:53.29M 2015-11-08T03:18:49.035Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.381 34.547 1499.6964 03:18:53.49M 2015-11-08T03:18:49.235Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.381 34.547 1499.6965 03:18:53.69M 2015-11-08T03:18:49.440Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.381 34.547 1499.6965 03:18:53.89M 2015-11-08T03:18:49.646Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.381 34.546 1499.6960 03:18:54.11M 2015-11-08T03:18:49.846Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6840 03:18:54.30M 2015-11-08T03:18:50.065Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6829 03:18:54.50M 2015-11-08T03:18:50.250Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6819 03:18:54.72M 2015-11-08T03:18:50.455Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6814 03:18:54.90M 2015-11-08T03:18:50.683Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6823 03:18:55.12M 2015-11-08T03:18:50.860Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.368 34.534 1499.6825 03:18:55.32M 2015-11-08T03:18:51.065Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6832 03:18:55.52M 2015-11-08T03:18:51.265Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.533 1499.6836 03:18:55.72M 2015-11-08T03:18:51.470Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.368 34.533 1499.6849 03:18:55.92M 2015-11-08T03:18:51.675Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.369 34.534 1499.6860 03:18:56.13M 2015-11-08T03:18:51.870Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.536 1499.6876 03:18:56.34M 2015-11-08T03:18:52.080Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.536 1499.6862 03:18:56.53M 2015-11-08T03:18:52.280Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6848 03:18:56.73M 2015-11-08T03:18:52.523Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.534 1499.6840 03:18:56.93M 2015-11-08T03:18:52.690Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.534 1499.6836 03:18:57.15M 2015-11-08T03:18:52.890Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6888 03:18:57.35M 2015-11-08T03:18:53.095Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6892 03:18:57.55M 2015-11-08T03:18:53.300Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6886 03:18:57.75M 2015-11-08T03:18:53.500Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6895 03:18:57.95M 2015-11-08T03:18:53.705Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6891 03:18:58.16M 2015-11-08T03:18:53.910Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6879 03:18:58.36M 2015-11-08T03:18:54.110Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.368 34.534 1499.6827 03:18:58.56M 2015-11-08T03:18:54.315Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.367 34.534 1499.6812 03:18:58.76M 2015-11-08T03:18:54.535Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6823 03:18:58.96M 2015-11-08T03:18:54.720Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6832 03:18:59.20M 2015-11-08T03:18:54.920Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.537 1499.6851 03:18:59.38M 2015-11-08T03:18:55.125Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6869 03:18:59.58M 2015-11-08T03:18:55.326Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6876 03:18:59.78M 2015-11-08T03:18:55.530Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6870 03:19:00.00M 2015-11-08T03:18:55.735Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6865 03:19:00.19M 2015-11-08T03:18:55.935Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6849 03:19:00.39M 2015-11-08T03:18:56.140Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6849 03:19:00.59M 2015-11-08T03:18:56.345Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6847 03:19:00.79M 2015-11-08T03:18:56.545Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6844 03:19:01.01M 2015-11-08T03:18:56.750Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6852 03:19:01.21M 2015-11-08T03:18:56.950Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6870 03:19:01.41M 2015-11-08T03:18:57.155Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6880 03:19:01.61M 2015-11-08T03:18:57.360Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6892 03:19:01.80M 2015-11-08T03:18:57.560Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.542 1499.6899 03:19:02.03M 2015-11-08T03:18:57.760Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6885 03:19:02.23M 2015-11-08T03:18:57.965Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.541 1499.6874 03:19:02.42M 2015-11-08T03:18:58.170Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6859 03:19:02.62M 2015-11-08T03:18:58.375Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6846 03:19:02.82M 2015-11-08T03:18:58.575Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6827 03:19:03.04M 2015-11-08T03:18:58.780Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6818 03:19:03.24M 2015-11-08T03:18:59.000Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6803 03:19:03.44M 2015-11-08T03:18:59.185Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6803 03:19:03.65M 2015-11-08T03:18:59.385Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6810 03:19:03.84M 2015-11-08T03:18:59.590Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6812 03:19:04.05M 2015-11-08T03:18:59.795Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6819 03:19:04.25M 2015-11-08T03:18:59.995Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6824 03:19:04.45M