2015-11-08T03:15:00.015Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6840 03:15:04.46M 2015-11-08T03:15:00.220Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6833 03:15:04.66M 2015-11-08T03:15:00.443Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.359 34.525 1499.6724 03:15:04.86M 2015-11-08T03:15:00.625Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.359 34.525 1499.6720 03:15:05.08M 2015-11-08T03:15:00.830Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.359 34.526 1499.6737 03:15:05.28M 2015-11-08T03:15:01.030Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.360 34.526 1499.6753 03:15:05.48M 2015-11-08T03:15:01.235Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.362 34.528 1499.6776 03:15:05.68M 2015-11-08T03:15:01.435Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.364 34.529 1499.6791 03:15:05.88M 2015-11-08T03:15:01.640Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.366 34.531 1499.6816 03:15:06.09M 2015-11-08T03:15:01.846Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.533 1499.6832 03:15:06.29M 2015-11-08T03:15:02.046Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6843 03:15:06.49M 2015-11-08T03:15:02.265Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6852 03:15:06.69M 2015-11-08T03:15:02.451Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6854 03:15:06.91M 2015-11-08T03:15:02.655Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6854 03:15:07.11M 2015-11-08T03:15:02.860Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6858 03:15:07.31M 2015-11-08T03:15:03.060Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6858 03:15:07.51M 2015-11-08T03:15:03.265Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6865 03:15:07.70M 2015-11-08T03:15:03.468Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6869 03:15:07.90M 2015-11-08T03:15:03.670Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6876 03:15:08.12M 2015-11-08T03:15:03.875Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6882 03:15:08.32M 2015-11-08T03:15:04.075Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.541 1499.6890 03:15:08.52M 2015-11-08T03:15:04.280Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6886 03:15:08.72M 2015-11-08T03:15:04.480Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6871 03:15:08.92M 2015-11-08T03:15:04.685Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6863 03:15:09.14M 2015-11-08T03:15:04.885Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.541 1499.6854 03:15:09.34M 2015-11-08T03:15:05.090Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.541 1499.6847 03:15:09.53M 2015-11-08T03:15:05.296Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.540 1499.6833 03:15:09.73M 2015-11-08T03:15:05.500Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.539 1499.6825 03:15:09.93M 2015-11-08T03:15:05.700Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6796 03:15:10.15M 2015-11-08T03:15:05.905Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6796 03:15:10.35M 2015-11-08T03:15:06.105Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6804 03:15:10.55M 2015-11-08T03:15:06.310Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.536 1499.6810 03:15:10.75M 2015-11-08T03:15:06.510Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6814 03:15:10.95M 2015-11-08T03:15:06.730Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6810 03:15:11.17M 2015-11-08T03:15:06.923Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6813 03:15:11.38M 2015-11-08T03:15:07.120Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6829 03:15:11.56M 2015-11-08T03:15:07.326Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6824 03:15:11.76M 2015-11-08T03:15:07.525Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.370 34.534 1499.6895 03:15:11.96M 2015-11-08T03:15:07.730Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.369 34.534 1499.6897 03:15:12.18M 2015-11-08T03:15:07.935Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.368 34.532 1499.6891 03:15:12.38M 2015-11-08T03:15:08.135Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.367 34.531 1499.6876 03:15:12.58M 2015-11-08T03:15:08.340Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.367 34.530 1499.6877 03:15:12.78M 2015-11-08T03:15:08.540Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.367 34.530 1499.6876 03:15:13.00M 2015-11-08T03:15:08.745Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.367 34.531 1499.6879 03:15:13.20M 2015-11-08T03:15:08.950Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.367 34.531 1499.6877 03:15:13.40M 2015-11-08T03:15:09.150Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.368 34.532 1499.6880 03:15:13.60M 2015-11-08T03:15:09.350Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.369 34.534 1499.6866 03:15:13.79M 2015-11-08T03:15:09.555Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6879 03:15:14.01M 2015-11-08T03:15:09.765Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.537 1499.6890 03:15:14.21M 2015-11-08T03:15:09.965Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.537 1499.6875 03:15:14.41M 2015-11-08T03:15:10.165Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6863 03:15:14.61M 2015-11-08T03:15:10.370Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6846 03:15:14.81M 2015-11-08T03:15:10.570Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6825 03:15:15.03M 2015-11-08T03:15:10.775Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6818 03:15:15.23M 2015-11-08T03:15:10.980Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6804 03:15:15.43M 2015-11-08T03:15:11.200Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6796 03:15:15.63M 2015-11-08T03:15:11.385Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6791 03:15:15.84M 2015-11-08T03:15:11.585Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6794 03:15:16.04M 2015-11-08T03:15:11.790Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6791 03:15:16.24M 2015-11-08T03:15:11.990Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6798 03:15:16.44M 2015-11-08T03:15:12.195Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6799 03:15:16.64M 2015-11-08T03:15:12.395Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6790 03:15:16.84M 2015-11-08T03:15:12.605Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6791 03:15:17.06M 2015-11-08T03:15:12.805Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6790 03:15:17.26M 2015-11-08T03:15:13.006Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6787 03:15:17.46M 2015-11-08T03:15:13.210Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6798 03:15:17.65M 2015-11-08T03:15:13.415Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6802 03:15:17.85M 2015-11-08T03:15:13.615Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.537 1499.6803 03:15:18.07M 2015-11-08T03:15:13.820Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6792 03:15:18.27M 2015-11-08T03:15:14.025Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6796 03:15:18.47M 2015-11-08T03:15:14.225Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.366 34.533 1499.6799 03:15:18.67M 2015-11-08T03:15:14.430Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.365 34.532 1499.6792 03:15:18.87M 2015-11-08T03:15:14.630Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.364 34.531 1499.6785 03:15:19.09M 2015-11-08T03:15:14.836Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.364 34.531 1499.6790 03:15:19.28M 2015-11-08T03:15:15.035Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.364 34.531 1499.6803 03:15:19.49M 2015-11-08T03:15:15.241Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.365 34.532 1499.6805 03:15:19.68M 2015-11-08T03:15:15.446Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.366 34.532 1499.6823 03:15:19.88M 2015-11-08T03:15:15.665Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.367 34.533 1499.6835 03:15:20.10M 2015-11-08T03:15:15.851Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.368 34.534 1499.6840 03:15:20.32M 2015-11-08T03:15:16.056Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.368 34.535 1499.6838 03:15:20.50M 2015-11-08T03:15:16.255Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.368 34.535 1499.6831 03:15:20.70M 2015-11-08T03:15:16.460Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6831 03:15:20.90M 2015-11-08T03:15:16.661Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.370 34.536 1499.6838 03:15:21.12M 2015-11-08T03:15:16.866Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.370 34.537 1499.6844 03:15:21.32M 2015-11-08T03:15:17.071Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6838 03:15:21.52M 2015-11-08T03:15:17.271Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6832 03:15:21.72M 2015-11-08T03:15:17.476Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6836 03:15:21.91M 2015-11-08T03:15:17.681Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.539 1499.6837 03:15:22.13M 2015-11-08T03:15:17.881Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.539 1499.6833 03:15:22.33M 2015-11-08T03:15:18.086Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6824 03:15:22.53M 2015-11-08T03:15:18.286Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6826 03:15:22.73M 2015-11-08T03:15:18.491Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6813 03:15:22.93M 2015-11-08T03:15:18.696Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.543 1499.6869 03:15:23.15M 2015-11-08T03:15:18.896Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.377 34.544 1499.6877 03:15:23.35M 2015-11-08T03:15:19.101Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.377 34.544 1499.6884 03:15:23.54M 2015-11-08T03:15:19.301Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.545 1499.6903 03:15:23.75M 2015-11-08T03:15:19.501Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.377 34.543 1499.6890 03:15:23.94M 2015-11-08T03:15:19.711Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.378 34.545 1499.6904 03:15:24.16M 2015-11-08T03:15:19.911Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.379 34.546 1499.6908 03:15:24.36M 2015-11-08T03:15:20.131Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.380 34.546 1499.6912 03:15:24.56M 2015-11-08T03:15:20.316Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.380 34.547 1499.6923 03:15:24.77M 2015-11-08T03:15:20.521Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.380 34.547 1499.6931 03:15:24.96M 2015-11-08T03:15:20.726Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.548 1499.6952 03:15:25.18M 2015-11-08T03:15:20.926Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.381 34.548 1499.6959 03:15:25.38M 2015-11-08T03:15:21.131Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.381 34.547 1499.6953 03:15:25.58M 2015-11-08T03:15:21.331Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.380 34.546 1499.6948 03:15:25.78M 2015-11-08T03:15:21.536Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.378 34.544 1499.6927 03:15:25.97M 2015-11-08T03:15:21.741Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.377 34.543 1499.6913 03:15:26.19M 2015-11-08T03:15:21.941Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6904 03:15:26.39M 2015-11-08T03:15:22.146Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6897 03:15:26.59M 2015-11-08T03:15:22.351Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6895 03:15:26.79M 2015-11-08T03:15:22.551Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.540 1499.6882 03:15:27.01M 2015-11-08T03:15:22.756Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6868 03:15:27.20M 2015-11-08T03:15:22.956Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6858 03:15:27.41M 2015-11-08T03:15:23.161Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6859 03:15:27.60M 2015-11-08T03:15:23.361Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.537 1499.6857 03:15:27.80M 2015-11-08T03:15:23.566Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.537 1499.6852 03:15:28.02M 2015-11-08T03:15:23.771Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6835 03:15:28.22M 2015-11-08T03:15:24.003Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.537 1499.6827 03:15:28.42M 2015-11-08T03:15:24.176Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6812 03:15:28.62M 2015-11-08T03:15:24.376Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6802 03:15:28.82M 2015-11-08T03:15:24.596Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6823 03:15:29.03M 2015-11-08T03:15:24.786Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6814 03:15:29.25M 2015-11-08T03:15:24.986Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6808 03:15:29.43M 2015-11-08T03:15:25.186Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6801 03:15:29.63M 2015-11-08T03:15:25.396Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6801 03:15:29.83M 2015-11-08T03:15:25.596Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.536 1499.6805 03:15:30.05M 2015-11-08T03:15:25.803Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6813 03:15:30.25M 2015-11-08T03:15:26.043Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6812 03:15:30.45M 2015-11-08T03:15:26.206Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6805 03:15:30.65M 2015-11-08T03:15:26.406Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6805 03:15:30.85M 2015-11-08T03:15:26.611Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6798 03:15:31.07M 2015-11-08T03:15:26.811Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6794 03:15:31.26M 2015-11-08T03:15:27.021Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6797 03:15:31.46M 2015-11-08T03:15:27.221Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6796 03:15:31.67M 2015-11-08T03:15:27.421Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6804 03:15:31.86M 2015-11-08T03:15:27.626Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6794 03:15:32.08M 2015-11-08T03:15:27.831Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6803 03:15:32.28M 2015-11-08T03:15:28.031Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6810 03:15:32.48M 2015-11-08T03:15:28.236Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6832 03:15:32.68M 2015-11-08T03:15:28.441Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6841 03:15:32.88M 2015-11-08T03:15:28.641Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6853 03:15:33.10M 2015-11-08T03:15:28.846Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.538 1499.6855 03:15:33.29M 2015-11-08T03:15:29.066Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6864 03:15:33.49M 2015-11-08T03:15:29.251Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6868 03:15:33.71M 2015-11-08T03:15:29.456Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6835 03:15:33.89M 2015-11-08T03:15:29.683Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6829 03:15:34.11M 2015-11-08T03:15:29.861Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6826 03:15:34.31M 2015-11-08T03:15:30.061Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.367 34.535 1499.6758 03:15:34.51M 2015-11-08T03:15:30.266Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.534 1499.6742 03:15:34.71M 2015-11-08T03:15:30.466Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.533 1499.6743 03:15:34.91M 2015-11-08T03:15:30.671Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.364 34.533 1499.6735 03:15:35.13M 2015-11-08T03:15:30.876Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.364 34.533 1499.6716 03:15:35.32M 2015-11-08T03:15:31.081Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.363 34.532 1499.6710 03:15:35.53M 2015-11-08T03:15:31.281Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6796 03:15:35.73M 2015-11-08T03:15:31.486Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.372 34.540 1499.6802 03:15:35.92M 2015-11-08T03:15:31.686Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.541 1499.6815 03:15:36.14M 2015-11-08T03:15:31.891Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6820 03:15:36.34M 2015-11-08T03:15:32.123Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6849 03:15:36.54M 2015-11-08T03:15:32.296Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6844 03:15:36.74M 2015-11-08T03:15:32.501Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6846 03:15:36.94M 2015-11-08T03:15:32.701Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6833 03:15:37.16M 2015-11-08T03:15:32.906Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6819 03:15:37.36M 2015-11-08T03:15:33.123Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.541 1499.6838 03:15:37.56M 2015-11-08T03:15:33.311Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6848 03:15:37.75M 2015-11-08T03:15:33.531Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6853 03:15:37.95M 2015-11-08T03:15:33.716Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.542 1499.6865 03:15:38.19M 2015-11-08T03:15:33.921Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.540 1499.6863 03:15:38.37M 2015-11-08T03:15:34.121Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6865 03:15:38.57M 2015-11-08T03:15:34.326Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6858 03:15:38.77M 2015-11-08T03:15:34.526Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6860 03:15:38.97M 2015-11-08T03:15:34.731Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6862 03:15:39.18M 2015-11-08T03:15:34.936Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6857 03:15:39.39M 2015-11-08T03:15:35.136Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6859 03:15:39.58M 2015-11-08T03:15:35.341Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6863 03:15:39.78M 2015-11-08T03:15:35.541Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6879 03:15:40.00M 2015-11-08T03:15:35.751Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.537 1499.6884 03:15:40.20M 2015-11-08T03:15:35.951Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6887 03:15:40.40M 2015-11-08T03:15:36.156Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6890 03:15:40.60M 2015-11-08T03:15:36.356Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6886 03:15:40.80M 2015-11-08T03:15:36.561Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6885 03:15:41.02M 2015-11-08T03:15:36.761Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6892 03:15:41.22M 2015-11-08T03:15:36.966Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6851 03:15:41.41M 2015-11-08T03:15:37.166Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.539 1499.6835 03:15:41.61M 2015-11-08T03:15:37.372Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.538 1499.6824 03:15:41.81M 2015-11-08T03:15:37.571Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.370 34.538 1499.6810 03:15:42.03M 2015-11-08T03:15:37.776Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6801 03:15:42.23M 2015-11-08T03:15:37.997Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.370 34.538 1499.6809 03:15:42.43M 2015-11-08T03:15:38.203Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.370 34.538 1499.6813 03:15:42.64M 2015-11-08T03:15:38.386Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.370 34.538 1499.6804 03:15:42.83M 2015-11-08T03:15:38.592Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.370 34.538 1499.6808 03:15:43.05M 2015-11-08T03:15:38.792Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6809 03:15:43.24M 2015-11-08T03:15:38.996Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6814 03:15:43.44M 2015-11-08T03:15:39.196Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.538 1499.6816 03:15:43.64M 2015-11-08T03:15:39.401Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6819 03:15:43.84M 2015-11-08T03:15:39.606Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6815 03:15:44.06M 2015-11-08T03:15:39.807Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6829 03:15:44.26M 2015-11-08T03:15:40.012Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6832 03:15:44.46M 2015-11-08T03:15:40.217Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6841 03:15:44.66M 2015-11-08T03:15:40.417Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.539 1499.6847 03:15:44.86M 2015-11-08T03:15:40.622Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.540 1499.6863 03:15:45.08M 2015-11-08T03:15:40.822Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6874 03:15:45.28M 2015-11-08T03:15:41.027Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.541 1499.6877 03:15:45.47M 2015-11-08T03:15:41.243Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6881 03:15:45.67M 2015-11-08T03:15:41.432Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6879 03:15:45.87M 2015-11-08T03:15:41.637Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.375 34.541 1499.6882 03:15:46.09M 2015-11-08T03:15:41.842Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6881 03:15:46.29M 2015-11-08T03:15:42.042Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6884 03:15:46.49M 2015-11-08T03:15:42.247Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6882 03:15:46.69M 2015-11-08T03:15:42.467Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6895 03:15:46.89M 2015-11-08T03:15:42.652Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.542 1499.6899 03:15:47.12M 2015-11-08T03:15:42.857Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6851 03:15:47.31M 2015-11-08T03:15:43.057Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6840 03:15:47.50M 2015-11-08T03:15:43.257Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.368 34.535 1499.6827 03:15:47.70M 2015-11-08T03:15:43.462Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.368 34.535 1499.6818 03:15:47.90M 2015-11-08T03:15:43.667Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.367 34.534 1499.6798 03:15:48.12M 2015-11-08T03:15:43.872Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.366 34.534 1499.6777 03:15:48.32M 2015-11-08T03:15:44.072Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.366 34.534 1499.6766 03:15:48.52M 2015-11-08T03:15:44.277Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.533 1499.6758 03:15:48.72M 2015-11-08T03:15:44.482Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.366 34.534 1499.6764 03:15:48.92M 2015-11-08T03:15:44.682Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.366 34.534 1499.6770 03:15:49.14M 2015-11-08T03:15:44.887Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.367 34.535 1499.6780 03:15:49.34M 2015-11-08T03:15:45.087Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.367 34.535 1499.6790 03:15:49.53M 2015-11-08T03:15:45.287Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.368 34.536 1499.6794 03:15:49.73M 2015-11-08T03:15:45.497Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.537 1499.6796 03:15:49.93M 2015-11-08T03:15:45.697Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6801 03:15:50.15M 2015-11-08T03:15:45.923Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.537 1499.6810 03:15:50.35M 2015-11-08T03:15:46.102Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6818 03:15:50.55M 2015-11-08T03:15:46.307Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6829 03:15:50.75M 2015-11-08T03:15:46.507Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.539 1499.6832 03:15:50.95M 2015-11-08T03:15:46.712Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6831 03:15:51.17M 2015-11-08T03:15:46.932Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.540 1499.6843 03:15:51.37M 2015-11-08T03:15:47.117Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6848 03:15:51.58M 2015-11-08T03:15:47.322Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6852 03:15:51.76M 2015-11-08T03:15:47.522Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6853 03:15:51.96M 2015-11-08T03:15:47.727Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.540 1499.6866 03:15:52.18M 2015-11-08T03:15:47.927Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6874 03:15:52.38M 2015-11-08T03:15:48.132Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.541 1499.6882 03:15:52.58M 2015-11-08T03:15:48.332Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6885 03:15:52.78M 2015-11-08T03:15:48.537Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6890 03:15:52.97M 2015-11-08T03:15:48.742Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6886 03:15:53.19M 2015-11-08T03:15:48.947Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.541 1499.6886 03:15:53.40M 2015-11-08T03:15:49.147Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6879 03:15:53.60M 2015-11-08T03:15:49.352Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6880 03:15:53.79M 2015-11-08T03:15:49.557Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6881 03:15:54.01M 2015-11-08T03:15:49.757Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6882 03:15:54.21M 2015-11-08T03:15:49.962Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6879 03:15:54.41M 2015-11-08T03:15:50.162Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6881 03:15:54.61M 2015-11-08T03:15:50.367Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6881 03:15:54.81M 2015-11-08T03:15:50.567Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6874 03:15:55.03M 2015-11-08T03:15:50.772Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.542 1499.6859 03:15:55.23M 2015-11-08T03:15:50.977Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6859 03:15:55.43M 2015-11-08T03:15:51.177Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.541 1499.6849 03:15:55.62M 2015-11-08T03:15:51.397Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6849 03:15:55.82M 2015-11-08T03:15:51.582Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.540 1499.6846 03:15:56.06M 2015-11-08T03:15:51.787Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.540 1499.6842 03:15:56.24M 2015-11-08T03:15:52.003Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6864 03:15:56.44M 2015-11-08T03:15:52.192Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6873 03:15:56.64M 2015-11-08T03:15:52.397Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6874 03:15:56.84M 2015-11-08T03:15:52.597Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6871 03:15:57.06M 2015-11-08T03:15:52.802Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6868 03:15:57.25M 2015-11-08T03:15:53.007Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6868 03:15:57.45M 2015-11-08T03:15:53.207Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6862 03:15:57.65M 2015-11-08T03:15:53.412Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6865 03:15:57.85M 2015-11-08T03:15:53.612Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6864 03:15:58.07M 2015-11-08T03:15:53.822Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6860 03:15:58.27M 2015-11-08T03:15:54.022Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6848 03:15:58.47M 2015-11-08T03:15:54.222Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6849 03:15:58.67M 2015-11-08T03:15:54.427Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.536 1499.6858 03:15:58.87M 2015-11-08T03:15:54.632Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6864 03:15:59.08M 2015-11-08T03:15:54.832Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.536 1499.6860 03:15:59.29M 2015-11-08T03:15:55.037Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.536 1499.6853 03:15:59.48M 2015-11-08T03:15:55.237Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.535 1499.6854 03:15:59.68M 2015-11-08T03:15:55.442Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.369 34.535 1499.6854 03:15:59.88M 2015-11-08T03:15:55.642Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6849 03:16:00.10M 2015-11-08T03:15:55.862Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6855 03:16:00.30M 2015-11-08T03:15:56.052Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.535 1499.6863 03:16:00.51M 2015-11-08T03:15:56.252Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6869 03:16:00.70M 2015-11-08T03:15:56.452Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6869 03:16:00.90M 2015-11-08T03:15:56.662Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.536 1499.6874 03:16:01.11M 2015-11-08T03:15:56.862Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6873 03:16:01.32M 2015-11-08T03:15:57.067Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6877 03:16:01.51M 2015-11-08T03:15:57.272Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6881 03:16:01.71M 2015-11-08T03:15:57.472Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.535 1499.6881 03:16:01.91M 2015-11-08T03:15:57.672Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.535 1499.6871 03:16:02.13M 2015-11-08T03:15:57.877Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6869 03:16:02.33M 2015-11-08T03:15:58.082Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.535 1499.6876 03:16:02.53M 2015-11-08T03:15:58.287Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.535 1499.6875 03:16:02.73M 2015-11-08T03:15:58.487Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6876 03:16:02.93M 2015-11-08T03:15:58.692Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6876 03:16:03.14M 2015-11-08T03:15:58.897Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.536 1499.6871 03:16:03.35M 2015-11-08T03:15:59.097Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6860 03:16:03.55M 2015-11-08T03:15:59.297Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6854 03:16:03.75M 2015-11-08T03:15:59.502Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6864 03:16:03.94M 2015-11-08T03:15:59.707Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6869 03:16:04.16M 2015-11-08T03:15:59.907Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6835 03:16:04.36M