2015-11-08T03:14:00.122Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.368 34.537 1499.6785 03:14:04.56M 2015-11-08T03:14:00.322Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.537 1499.6781 03:14:04.76M 2015-11-08T03:14:00.527Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.537 1499.6780 03:14:04.96M 2015-11-08T03:14:00.727Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6776 03:14:05.18M 2015-11-08T03:14:00.932Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6783 03:14:05.38M 2015-11-08T03:14:01.137Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.538 1499.6797 03:14:05.58M 2015-11-08T03:14:01.342Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6791 03:14:05.78M 2015-11-08T03:14:01.542Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6797 03:14:06.00M 2015-11-08T03:14:01.742Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6801 03:14:06.19M 2015-11-08T03:14:01.947Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6802 03:14:06.39M 2015-11-08T03:14:02.152Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6803 03:14:06.59M 2015-11-08T03:14:02.352Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6799 03:14:06.79M 2015-11-08T03:14:02.557Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6807 03:14:07.01M 2015-11-08T03:14:02.757Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6823 03:14:07.21M 2015-11-08T03:14:02.962Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6831 03:14:07.41M 2015-11-08T03:14:03.168Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6853 03:14:07.61M 2015-11-08T03:14:03.367Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6854 03:14:07.81M 2015-11-08T03:14:03.572Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.370 34.536 1499.6864 03:14:08.03M 2015-11-08T03:14:03.777Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.370 34.536 1499.6876 03:14:08.22M 2015-11-08T03:14:03.972Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6874 03:14:08.42M 2015-11-08T03:14:04.197Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.536 1499.6880 03:14:08.62M 2015-11-08T03:14:04.382Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.370 34.536 1499.6876 03:14:08.84M 2015-11-08T03:14:04.582Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6882 03:14:09.04M 2015-11-08T03:14:04.787Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.537 1499.6882 03:14:09.24M 2015-11-08T03:14:04.992Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6871 03:14:09.44M 2015-11-08T03:14:05.197Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6868 03:14:09.64M 2015-11-08T03:14:05.397Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6869 03:14:09.84M 2015-11-08T03:14:05.602Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6866 03:14:10.05M 2015-11-08T03:14:05.808Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6854 03:14:10.25M 2015-11-08T03:14:06.008Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.537 1499.6841 03:14:10.45M 2015-11-08T03:14:06.213Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6831 03:14:10.65M 2015-11-08T03:14:06.413Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6823 03:14:10.85M 2015-11-08T03:14:06.617Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6816 03:14:11.07M 2015-11-08T03:14:06.823Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.368 34.535 1499.6821 03:14:11.27M 2015-11-08T03:14:07.023Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.535 1499.6809 03:14:11.47M 2015-11-08T03:14:07.228Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6797 03:14:11.67M 2015-11-08T03:14:07.433Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.535 1499.6801 03:14:11.87M 2015-11-08T03:14:07.633Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6798 03:14:12.09M 2015-11-08T03:14:07.833Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6794 03:14:12.28M 2015-11-08T03:14:08.038Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6794 03:14:12.48M 2015-11-08T03:14:08.243Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6792 03:14:12.68M 2015-11-08T03:14:08.443Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6796 03:14:12.88M 2015-11-08T03:14:08.663Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6796 03:14:13.10M 2015-11-08T03:14:08.898Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6797 03:14:13.32M 2015-11-08T03:14:09.058Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6787 03:14:13.54M 2015-11-08T03:14:09.258Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6781 03:14:13.70M 2015-11-08T03:14:09.463Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6781 03:14:13.90M 2015-11-08T03:14:09.663Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6777 03:14:14.12M 2015-11-08T03:14:09.868Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6786 03:14:14.31M 2015-11-08T03:14:10.083Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6797 03:14:14.51M 2015-11-08T03:14:10.273Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6815 03:14:14.71M 2015-11-08T03:14:10.478Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6819 03:14:14.91M 2015-11-08T03:14:10.678Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.536 1499.6819 03:14:15.13M 2015-11-08T03:14:10.878Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.370 34.537 1499.6826 03:14:15.33M 2015-11-08T03:14:11.083Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6830 03:14:15.52M 2015-11-08T03:14:11.288Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6849 03:14:15.73M 2015-11-08T03:14:11.493Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6849 03:14:15.93M 2015-11-08T03:14:11.693Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6849 03:14:16.14M 2015-11-08T03:14:11.898Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6866 03:14:16.34M 2015-11-08T03:14:12.103Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.538 1499.6874 03:14:16.54M 2015-11-08T03:14:12.303Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6897 03:14:16.74M 2015-11-08T03:14:12.508Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6908 03:14:16.94M 2015-11-08T03:14:12.708Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.539 1499.6909 03:14:17.16M 2015-11-08T03:14:12.913Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.539 1499.6903 03:14:17.36M 2015-11-08T03:14:13.133Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.539 1499.6907 03:14:17.56M 2015-11-08T03:14:13.318Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6899 03:14:17.77M 2015-11-08T03:14:13.518Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.538 1499.6898 03:14:17.95M 2015-11-08T03:14:13.723Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6885 03:14:18.17M 2015-11-08T03:14:13.973Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.538 1499.6875 03:14:18.37M 2015-11-08T03:14:14.128Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6873 03:14:18.62M 2015-11-08T03:14:14.333Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6864 03:14:18.77M 2015-11-08T03:14:14.533Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6863 03:14:18.97M 2015-11-08T03:14:14.738Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6855 03:14:19.19M 2015-11-08T03:14:14.943Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6853 03:14:19.39M 2015-11-08T03:14:15.143Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6849 03:14:19.59M 2015-11-08T03:14:15.343Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6841 03:14:19.79M 2015-11-08T03:14:15.553Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6829 03:14:20.00M 2015-11-08T03:14:15.753Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.369 34.537 1499.6823 03:14:20.20M 2015-11-08T03:14:15.958Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6819 03:14:20.40M 2015-11-08T03:14:16.163Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6813 03:14:20.60M 2015-11-08T03:14:16.358Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.369 34.536 1499.6809 03:14:20.80M 2015-11-08T03:14:16.568Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.369 34.537 1499.6809 03:14:21.02M 2015-11-08T03:14:16.768Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.369 34.536 1499.6823 03:14:21.22M 2015-11-08T03:14:16.973Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.537 1499.6815 03:14:21.42M 2015-11-08T03:14:17.173Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6812 03:14:21.62M 2015-11-08T03:14:17.378Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6810 03:14:21.81M 2015-11-08T03:14:17.598Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6855 03:14:22.04M 2015-11-08T03:14:17.783Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6857 03:14:22.25M 2015-11-08T03:14:17.988Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6862 03:14:22.43M 2015-11-08T03:14:18.188Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.369 34.534 1499.6866 03:14:22.63M 2015-11-08T03:14:18.393Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.369 34.534 1499.6866 03:14:22.83M 2015-11-08T03:14:18.593Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.369 34.534 1499.6869 03:14:23.05M 2015-11-08T03:14:18.803Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.370 34.535 1499.6871 03:14:23.25M 2015-11-08T03:14:19.048Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.370 34.534 1499.6874 03:14:23.45M 2015-11-08T03:14:19.208Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.370 34.535 1499.6873 03:14:23.69M 2015-11-08T03:14:19.408Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.535 1499.6862 03:14:23.85M 2015-11-08T03:14:19.613Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6851 03:14:24.06M 2015-11-08T03:14:19.813Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.536 1499.6852 03:14:24.26M 2015-11-08T03:14:20.018Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6849 03:14:24.46M 2015-11-08T03:14:20.223Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.536 1499.6855 03:14:24.66M 2015-11-08T03:14:20.423Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6855 03:14:24.86M 2015-11-08T03:14:20.628Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6849 03:14:25.08M 2015-11-08T03:14:20.828Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6854 03:14:25.28M 2015-11-08T03:14:21.033Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.537 1499.6857 03:14:25.48M 2015-11-08T03:14:21.233Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6864 03:14:25.68M 2015-11-08T03:14:21.438Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6855 03:14:25.87M 2015-11-08T03:14:21.643Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6854 03:14:26.09M 2015-11-08T03:14:21.843Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.537 1499.6857 03:14:26.29M 2015-11-08T03:14:22.068Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6857 03:14:26.49M 2015-11-08T03:14:22.248Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6844 03:14:26.71M 2015-11-08T03:14:22.453Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6835 03:14:26.89M 2015-11-08T03:14:22.658Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6820 03:14:27.11M 2015-11-08T03:14:22.858Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.538 1499.6821 03:14:27.31M 2015-11-08T03:14:23.063Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6820 03:14:27.51M 2015-11-08T03:14:23.268Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6816 03:14:27.70M 2015-11-08T03:14:23.468Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6831 03:14:27.91M 2015-11-08T03:14:23.668Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6829 03:14:28.12M 2015-11-08T03:14:23.873Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6819 03:14:28.32M 2015-11-08T03:14:24.078Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6804 03:14:28.52M 2015-11-08T03:14:24.283Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6796 03:14:28.72M 2015-11-08T03:14:24.483Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.370 34.539 1499.6798 03:14:28.92M 2015-11-08T03:14:24.694Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.370 34.539 1499.6797 03:14:29.14M 2015-11-08T03:14:24.893Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.370 34.539 1499.6786 03:14:29.34M 2015-11-08T03:14:25.093Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.370 34.539 1499.6779 03:14:29.54M 2015-11-08T03:14:25.298Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.369 34.538 1499.6777 03:14:29.74M 2015-11-08T03:14:25.498Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.538 1499.6786 03:14:29.94M 2015-11-08T03:14:25.703Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.538 1499.6792 03:14:30.15M 2015-11-08T03:14:25.908Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6794 03:14:30.35M 2015-11-08T03:14:26.108Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6791 03:14:30.55M 2015-11-08T03:14:26.308Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6792 03:14:30.75M 2015-11-08T03:14:26.533Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6788 03:14:30.95M 2015-11-08T03:14:26.718Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6796 03:14:31.18M 2015-11-08T03:14:26.918Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6807 03:14:31.37M 2015-11-08T03:14:27.123Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6808 03:14:31.57M 2015-11-08T03:14:27.329Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6810 03:14:31.77M 2015-11-08T03:14:27.529Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6824 03:14:31.97M 2015-11-08T03:14:27.734Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6809 03:14:32.18M 2015-11-08T03:14:27.934Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6819 03:14:32.38M 2015-11-08T03:14:28.138Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6815 03:14:32.58M 2015-11-08T03:14:28.343Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6816 03:14:32.78M 2015-11-08T03:14:28.543Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6816 03:14:33.00M 2015-11-08T03:14:28.749Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6814 03:14:33.20M 2015-11-08T03:14:28.954Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6818 03:14:33.40M 2015-11-08T03:14:29.153Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6819 03:14:33.60M 2015-11-08T03:14:29.358Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6825 03:14:33.79M 2015-11-08T03:14:29.558Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6838 03:14:34.01M 2015-11-08T03:14:29.764Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6846 03:14:34.21M 2015-11-08T03:14:29.964Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6857 03:14:34.41M 2015-11-08T03:14:30.169Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.538 1499.6873 03:14:34.61M 2015-11-08T03:14:30.369Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6888 03:14:34.81M 2015-11-08T03:14:30.573Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.373 34.538 1499.6892 03:14:35.03M 2015-11-08T03:14:30.779Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.538 1499.6903 03:14:35.23M 2015-11-08T03:14:30.999Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6899 03:14:35.43M 2015-11-08T03:14:31.184Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6902 03:14:35.64M 2015-11-08T03:14:31.389Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.540 1499.6906 03:14:35.82M 2015-11-08T03:14:31.589Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.540 1499.6908 03:14:36.05M 2015-11-08T03:14:31.794Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.375 34.540 1499.6906 03:14:36.24M 2015-11-08T03:14:31.999Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.540 1499.6901 03:14:36.44M 2015-11-08T03:14:32.199Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6902 03:14:36.64M 2015-11-08T03:14:32.404Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6899 03:14:36.84M 2015-11-08T03:14:32.609Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6895 03:14:37.06M 2015-11-08T03:14:32.809Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.538 1499.6901 03:14:37.26M 2015-11-08T03:14:33.009Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.537 1499.6901 03:14:37.46M 2015-11-08T03:14:33.214Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.537 1499.6892 03:14:37.66M 2015-11-08T03:14:33.419Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.536 1499.6884 03:14:37.86M 2015-11-08T03:14:33.619Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.536 1499.6877 03:14:38.07M 2015-11-08T03:14:33.824Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.536 1499.6874 03:14:38.27M 2015-11-08T03:14:34.029Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.370 34.536 1499.6874 03:14:38.47M 2015-11-08T03:14:34.243Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.370 34.536 1499.6868 03:14:38.67M 2015-11-08T03:14:34.434Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.369 34.535 1499.6862 03:14:38.87M 2015-11-08T03:14:34.634Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.368 34.535 1499.6833 03:14:39.09M 2015-11-08T03:14:34.834Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.367 34.532 1499.6852 03:14:39.29M 2015-11-08T03:14:35.039Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.366 34.532 1499.6841 03:14:39.48M 2015-11-08T03:14:35.244Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.365 34.530 1499.6824 03:14:39.68M 2015-11-08T03:14:35.464Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.364 34.530 1499.6812 03:14:39.89M 2015-11-08T03:14:35.649Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.363 34.529 1499.6799 03:14:40.12M 2015-11-08T03:14:35.854Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.363 34.528 1499.6792 03:14:40.30M 2015-11-08T03:14:36.054Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.363 34.528 1499.6790 03:14:40.50M 2015-11-08T03:14:36.259Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.363 34.528 1499.6788 03:14:40.70M 2015-11-08T03:14:36.464Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.364 34.530 1499.6791 03:14:40.90M 2015-11-08T03:14:36.669Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.532 1499.6798 03:14:41.12M 2015-11-08T03:14:36.869Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6790 03:14:41.32M 2015-11-08T03:14:37.074Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6796 03:14:41.52M 2015-11-08T03:14:37.274Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6799 03:14:41.72M 2015-11-08T03:14:37.474Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6799 03:14:41.92M 2015-11-08T03:14:37.684Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6798 03:14:42.13M 2015-11-08T03:14:37.885Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6791 03:14:42.33M 2015-11-08T03:14:38.089Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6780 03:14:42.53M 2015-11-08T03:14:38.289Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6785 03:14:42.73M 2015-11-08T03:14:38.494Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6786 03:14:42.93M 2015-11-08T03:14:38.699Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.536 1499.6792 03:14:43.15M 2015-11-08T03:14:38.899Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6788 03:14:43.35M 2015-11-08T03:14:39.099Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6793 03:14:43.55M 2015-11-08T03:14:39.309Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6796 03:14:43.74M 2015-11-08T03:14:39.509Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6792 03:14:43.95M 2015-11-08T03:14:39.709Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.533 1499.6788 03:14:44.16M 2015-11-08T03:14:39.929Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.533 1499.6790 03:14:44.36M 2015-11-08T03:14:40.123Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.365 34.532 1499.6782 03:14:44.58M 2015-11-08T03:14:40.319Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.365 34.531 1499.6780 03:14:44.76M 2015-11-08T03:14:40.563Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.364 34.531 1499.6772 03:14:44.96M 2015-11-08T03:14:40.725Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.364 34.531 1499.6775 03:14:45.18M 2015-11-08T03:14:40.929Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.364 34.531 1499.6782 03:14:45.38M 2015-11-08T03:14:41.134Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.531 1499.6782 03:14:45.57M 2015-11-08T03:14:41.334Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.531 1499.6792 03:14:45.78M 2015-11-08T03:14:41.539Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.532 1499.6796 03:14:45.97M 2015-11-08T03:14:41.744Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.532 1499.6785 03:14:46.19M 2015-11-08T03:14:41.944Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6776 03:14:46.39M 2015-11-08T03:14:42.149Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.365 34.532 1499.6780 03:14:46.59M 2015-11-08T03:14:42.349Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.365 34.532 1499.6782 03:14:46.79M 2015-11-08T03:14:42.554Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.532 1499.6792 03:14:47.01M 2015-11-08T03:14:42.754Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.532 1499.6787 03:14:47.21M 2015-11-08T03:14:42.965Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.532 1499.6775 03:14:47.41M 2015-11-08T03:14:43.163Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.530 1499.6783 03:14:47.61M 2015-11-08T03:14:43.365Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.363 34.529 1499.6777 03:14:47.80M 2015-11-08T03:14:43.569Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.362 34.528 1499.6780 03:14:48.02M 2015-11-08T03:14:43.774Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.362 34.528 1499.6779 03:14:48.22M 2015-11-08T03:14:43.974Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.356 34.522 1499.6720 03:14:48.42M 2015-11-08T03:14:44.179Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.355 34.521 1499.6716 03:14:48.62M 2015-11-08T03:14:44.399Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.355 34.520 1499.6707 03:14:48.82M 2015-11-08T03:14:44.584Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.355 34.520 1499.6713 03:14:49.06M 2015-11-08T03:14:44.789Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.356 34.521 1499.6720 03:14:49.24M 2015-11-08T03:14:44.989Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.356 34.522 1499.6725 03:14:49.44M 2015-11-08T03:14:45.194Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.357 34.523 1499.6725 03:14:49.64M 2015-11-08T03:14:45.399Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.357 34.523 1499.6727 03:14:49.83M 2015-11-08T03:14:45.599Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.358 34.525 1499.6738 03:14:50.06M 2015-11-08T03:14:45.799Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.359 34.525 1499.6742 03:14:50.25M 2015-11-08T03:14:46.005Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.359 34.526 1499.6724 03:14:50.45M 2015-11-08T03:14:46.209Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.358 34.525 1499.6705 03:14:50.65M 2015-11-08T03:14:46.409Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.359 34.526 1499.6715 03:14:50.85M 2015-11-08T03:14:46.614Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.360 34.527 1499.6725 03:14:51.07M 2015-11-08T03:14:46.819Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.360 34.528 1499.6726 03:14:51.27M 2015-11-08T03:14:47.019Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.361 34.528 1499.6731 03:14:51.47M 2015-11-08T03:14:47.224Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.362 34.529 1499.6738 03:14:51.67M 2015-11-08T03:14:47.429Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.362 34.529 1499.6742 03:14:51.86M 2015-11-08T03:14:47.629Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.362 34.529 1499.6744 03:14:52.08M 2015-11-08T03:14:47.829Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.362 34.529 1499.6753 03:14:52.28M 2015-11-08T03:14:48.039Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.362 34.529 1499.6743 03:14:52.48M 2015-11-08T03:14:48.239Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.362 34.529 1499.6736 03:14:52.68M 2015-11-08T03:14:48.446Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.361 34.529 1499.6731 03:14:52.88M 2015-11-08T03:14:48.646Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.362 34.529 1499.6726 03:14:53.10M 2015-11-08T03:14:48.864Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.362 34.529 1499.6730 03:14:53.30M 2015-11-08T03:14:49.083Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.362 34.528 1499.6742 03:14:53.51M 2015-11-08T03:14:49.254Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.362 34.528 1499.6742 03:14:53.69M 2015-11-08T03:14:49.454Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.362 34.528 1499.6744 03:14:53.89M 2015-11-08T03:14:49.659Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.362 34.528 1499.6746 03:14:54.11M 2015-11-08T03:14:49.864Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.362 34.528 1499.6749 03:14:54.31M 2015-11-08T03:14:50.064Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.362 34.528 1499.6748 03:14:54.51M 2015-11-08T03:14:50.269Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.361 34.528 1499.6744 03:14:54.71M 2015-11-08T03:14:50.474Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.362 34.529 1499.6748 03:14:54.91M 2015-11-08T03:14:50.674Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.362 34.529 1499.6737 03:14:55.13M 2015-11-08T03:14:50.879Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.362 34.529 1499.6732 03:14:55.33M 2015-11-08T03:14:51.083Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6813 03:14:55.53M 2015-11-08T03:14:51.284Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.368 34.535 1499.6818 03:14:55.72M 2015-11-08T03:14:51.484Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6820 03:14:55.93M 2015-11-08T03:14:51.689Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6838 03:14:56.14M 2015-11-08T03:14:51.895Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6844 03:14:56.34M 2015-11-08T03:14:52.099Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6854 03:14:56.54M 2015-11-08T03:14:52.300Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.538 1499.6862 03:14:56.74M 2015-11-08T03:14:52.523Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6865 03:14:56.94M 2015-11-08T03:14:52.705Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6854 03:14:57.16M 2015-11-08T03:14:52.910Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6840 03:14:57.36M 2015-11-08T03:14:53.115Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6824 03:14:57.56M 2015-11-08T03:14:53.335Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.535 1499.6814 03:14:57.76M 2015-11-08T03:14:53.520Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.364 34.531 1499.6769 03:14:57.97M 2015-11-08T03:14:53.719Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.363 34.530 1499.6758 03:14:58.17M 2015-11-08T03:14:53.925Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.363 34.530 1499.6763 03:14:58.37M 2015-11-08T03:14:54.130Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6848 03:14:58.57M 2015-11-08T03:14:54.330Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.539 1499.6862 03:14:58.77M 2015-11-08T03:14:54.535Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6848 03:14:58.97M 2015-11-08T03:14:54.735Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6827 03:14:59.19M 2015-11-08T03:14:54.940Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6824 03:14:59.39M 2015-11-08T03:14:55.140Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6818 03:14:59.59M 2015-11-08T03:14:55.345Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.367 34.533 1499.6802 03:14:59.78M 2015-11-08T03:14:55.545Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.532 1499.6791 03:15:00.00M 2015-11-08T03:14:55.750Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.364 34.531 1499.6772 03:15:00.20M 2015-11-08T03:14:55.950Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.363 34.530 1499.6770 03:15:00.40M 2015-11-08T03:14:56.155Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.364 34.530 1499.6780 03:15:00.60M 2015-11-08T03:14:56.360Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.359 34.525 1499.6735 03:15:00.80M 2015-11-08T03:14:56.565Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.362 34.528 1499.6776 03:15:01.02M 2015-11-08T03:14:56.765Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.363 34.529 1499.6782 03:15:01.22M 2015-11-08T03:14:56.970Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.363 34.529 1499.6792 03:15:01.42M 2015-11-08T03:14:57.175Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.364 34.529 1499.6808 03:15:01.62M 2015-11-08T03:14:57.375Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.364 34.529 1499.6816 03:15:01.82M 2015-11-08T03:14:57.580Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.364 34.529 1499.6823 03:15:02.03M 2015-11-08T03:14:57.795Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.530 1499.6820 03:15:02.23M 2015-11-08T03:14:57.985Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.531 1499.6823 03:15:02.45M 2015-11-08T03:14:58.190Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.365 34.530 1499.6820 03:15:02.63M 2015-11-08T03:14:58.390Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.364 34.529 1499.6813 03:15:02.83M 2015-11-08T03:14:58.595Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.366 34.531 1499.6831 03:15:03.05M 2015-11-08T03:14:58.795Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.366 34.531 1499.6831 03:15:03.25M 2015-11-08T03:14:59.000Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.366 34.532 1499.6831 03:15:03.44M 2015-11-08T03:14:59.205Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.367 34.532 1499.6830 03:15:03.64M 2015-11-08T03:14:59.443Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.367 34.533 1499.6832 03:15:03.84M 2015-11-08T03:14:59.655Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.367 34.533 1499.6823 03:15:04.06M 2015-11-08T03:14:59.810Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.367 34.534 1499.6825 03:15:04.31M