2015-11-08T03:13:00.025Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6818 03:13:04.46M 2015-11-08T03:13:00.225Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6808 03:13:04.66M 2015-11-08T03:13:00.430Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.538 1499.6805 03:13:04.86M 2015-11-08T03:13:00.630Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6815 03:13:05.08M 2015-11-08T03:13:00.835Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6815 03:13:05.28M 2015-11-08T03:13:01.040Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6818 03:13:05.48M 2015-11-08T03:13:01.240Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6813 03:13:05.68M 2015-11-08T03:13:01.446Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6816 03:13:05.88M 2015-11-08T03:13:01.665Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.538 1499.6818 03:13:06.10M 2015-11-08T03:13:01.850Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.538 1499.6835 03:13:06.31M 2015-11-08T03:13:02.055Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.538 1499.6838 03:13:06.49M 2015-11-08T03:13:02.255Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6830 03:13:06.70M 2015-11-08T03:13:02.460Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6841 03:13:06.89M 2015-11-08T03:13:02.660Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6840 03:13:07.11M 2015-11-08T03:13:02.865Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6847 03:13:07.31M 2015-11-08T03:13:03.070Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.371 34.538 1499.6857 03:13:07.51M 2015-11-08T03:13:03.270Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.371 34.537 1499.6857 03:13:07.71M 2015-11-08T03:13:03.475Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.371 34.537 1499.6857 03:13:07.90M 2015-11-08T03:13:03.680Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.370 34.537 1499.6857 03:13:08.13M 2015-11-08T03:13:03.885Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.537 1499.6846 03:13:08.33M 2015-11-08T03:13:04.080Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.370 34.537 1499.6847 03:13:08.53M 2015-11-08T03:13:04.285Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.370 34.537 1499.6853 03:13:08.72M 2015-11-08T03:13:04.490Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6849 03:13:08.92M 2015-11-08T03:13:04.695Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6838 03:13:09.14M 2015-11-08T03:13:04.895Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6835 03:13:09.34M 2015-11-08T03:13:05.100Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6826 03:13:09.54M 2015-11-08T03:13:05.305Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6804 03:13:09.74M 2015-11-08T03:13:05.505Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6810 03:13:09.94M 2015-11-08T03:13:05.710Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6814 03:13:10.16M 2015-11-08T03:13:05.915Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6805 03:13:10.35M 2015-11-08T03:13:06.130Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6798 03:13:10.56M 2015-11-08T03:13:06.315Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6793 03:13:10.77M 2015-11-08T03:13:06.520Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6787 03:13:10.95M 2015-11-08T03:13:06.725Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6783 03:13:11.17M 2015-11-08T03:13:06.925Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6791 03:13:11.37M 2015-11-08T03:13:07.130Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6780 03:13:11.57M 2015-11-08T03:13:07.335Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.537 1499.6766 03:13:11.77M 2015-11-08T03:13:07.535Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6759 03:13:11.97M 2015-11-08T03:13:07.740Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6759 03:13:12.19M 2015-11-08T03:13:07.940Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6768 03:13:12.38M 2015-11-08T03:13:08.163Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6774 03:13:12.58M 2015-11-08T03:13:08.350Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6782 03:13:12.78M 2015-11-08T03:13:08.550Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6787 03:13:13.00M 2015-11-08T03:13:08.755Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6771 03:13:13.20M 2015-11-08T03:13:08.955Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.535 1499.6779 03:13:13.40M 2015-11-08T03:13:09.160Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6777 03:13:13.60M 2015-11-08T03:13:09.365Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6782 03:13:13.80M 2015-11-08T03:13:09.565Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6780 03:13:14.02M 2015-11-08T03:13:09.770Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6780 03:13:14.21M 2015-11-08T03:13:09.970Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.535 1499.6785 03:13:14.41M 2015-11-08T03:13:10.175Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6787 03:13:14.61M 2015-11-08T03:13:10.375Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6810 03:13:14.81M 2015-11-08T03:13:10.600Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6826 03:13:15.03M 2015-11-08T03:13:10.780Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6838 03:13:15.25M 2015-11-08T03:13:10.985Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6848 03:13:15.43M 2015-11-08T03:13:11.190Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.537 1499.6847 03:13:15.63M 2015-11-08T03:13:11.395Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6854 03:13:15.83M 2015-11-08T03:13:11.595Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6857 03:13:16.05M 2015-11-08T03:13:11.800Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6853 03:13:16.25M 2015-11-08T03:13:12.000Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6852 03:13:16.45M 2015-11-08T03:13:12.205Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.539 1499.6864 03:13:16.64M 2015-11-08T03:13:12.410Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6886 03:13:16.84M 2015-11-08T03:13:12.610Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6898 03:13:17.06M 2015-11-08T03:13:12.815Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6895 03:13:17.26M 2015-11-08T03:13:13.060Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6888 03:13:17.46M 2015-11-08T03:13:13.220Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.541 1499.6893 03:13:17.70M 2015-11-08T03:13:13.425Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6887 03:13:17.86M 2015-11-08T03:13:13.630Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6885 03:13:18.08M 2015-11-08T03:13:13.830Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6886 03:13:18.28M 2015-11-08T03:13:14.030Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6885 03:13:18.48M 2015-11-08T03:13:14.235Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6896 03:13:18.67M 2015-11-08T03:13:14.440Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6895 03:13:18.87M 2015-11-08T03:13:14.640Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6902 03:13:19.09M 2015-11-08T03:13:14.846Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.542 1499.6906 03:13:19.29M 2015-11-08T03:13:15.065Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6909 03:13:19.49M 2015-11-08T03:13:15.250Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6896 03:13:19.70M 2015-11-08T03:13:15.450Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6884 03:13:19.89M 2015-11-08T03:13:15.660Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6880 03:13:20.10M 2015-11-08T03:13:15.860Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6882 03:13:20.31M 2015-11-08T03:13:16.060Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6888 03:13:20.50M 2015-11-08T03:13:16.265Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.537 1499.6888 03:13:20.70M 2015-11-08T03:13:16.470Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6884 03:13:20.90M 2015-11-08T03:13:16.671Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6875 03:13:21.12M 2015-11-08T03:13:16.875Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6877 03:13:21.32M 2015-11-08T03:13:17.075Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.536 1499.6869 03:13:21.52M 2015-11-08T03:13:17.280Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.369 34.535 1499.6864 03:13:21.72M 2015-11-08T03:13:17.485Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6844 03:13:21.92M 2015-11-08T03:13:17.685Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.535 1499.6836 03:13:22.14M 2015-11-08T03:13:17.890Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.367 34.534 1499.6819 03:13:22.33M 2015-11-08T03:13:18.140Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.367 34.533 1499.6809 03:13:22.53M 2015-11-08T03:13:18.295Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6809 03:13:22.78M 2015-11-08T03:13:18.500Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.366 34.533 1499.6802 03:13:22.93M 2015-11-08T03:13:18.705Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.532 1499.6792 03:13:23.15M 2015-11-08T03:13:18.900Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.365 34.532 1499.6796 03:13:23.35M 2015-11-08T03:13:19.106Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.366 34.532 1499.6791 03:13:23.55M 2015-11-08T03:13:19.310Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.532 1499.6780 03:13:23.75M 2015-11-08T03:13:19.531Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.532 1499.6782 03:13:23.95M 2015-11-08T03:13:19.715Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.531 1499.6786 03:13:24.18M 2015-11-08T03:13:19.920Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.365 34.532 1499.6791 03:13:24.37M 2015-11-08T03:13:20.126Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.365 34.531 1499.6783 03:13:24.57M 2015-11-08T03:13:20.326Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6779 03:13:24.76M 2015-11-08T03:13:20.526Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.532 1499.6790 03:13:24.96M 2015-11-08T03:13:20.736Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6799 03:13:25.18M 2015-11-08T03:13:20.936Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.533 1499.6813 03:13:25.38M 2015-11-08T03:13:21.141Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.534 1499.6810 03:13:25.58M 2015-11-08T03:13:21.341Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6819 03:13:25.78M 2015-11-08T03:13:21.546Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6820 03:13:26.00M 2015-11-08T03:13:21.751Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6827 03:13:26.19M 2015-11-08T03:13:21.951Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6824 03:13:26.40M 2015-11-08T03:13:22.156Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6831 03:13:26.59M 2015-11-08T03:13:22.356Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6836 03:13:26.79M 2015-11-08T03:13:22.561Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6832 03:13:27.01M 2015-11-08T03:13:22.766Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6825 03:13:27.21M 2015-11-08T03:13:22.966Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.536 1499.6818 03:13:27.41M 2015-11-08T03:13:23.216Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6825 03:13:27.61M 2015-11-08T03:13:23.371Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6815 03:13:27.85M 2015-11-08T03:13:23.576Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6814 03:13:28.03M 2015-11-08T03:13:23.781Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6816 03:13:28.22M 2015-11-08T03:13:23.996Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.369 34.538 1499.6774 03:13:28.42M 2015-11-08T03:13:24.186Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.369 34.538 1499.6770 03:13:28.64M 2015-11-08T03:13:24.386Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.369 34.538 1499.6765 03:13:28.82M 2015-11-08T03:13:24.591Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.369 34.539 1499.6765 03:13:29.04M 2015-11-08T03:13:24.796Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.369 34.539 1499.6765 03:13:29.24M 2015-11-08T03:13:24.996Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.369 34.538 1499.6761 03:13:29.44M 2015-11-08T03:13:25.201Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.369 34.539 1499.6766 03:13:29.64M 2015-11-08T03:13:25.401Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.369 34.539 1499.6764 03:13:29.84M 2015-11-08T03:13:25.606Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.370 34.539 1499.6780 03:13:30.06M 2015-11-08T03:13:25.811Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.370 34.538 1499.6794 03:13:30.26M 2015-11-08T03:13:26.011Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.369 34.538 1499.6794 03:13:30.46M 2015-11-08T03:13:26.216Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.369 34.538 1499.6803 03:13:30.65M 2015-11-08T03:13:26.421Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.537 1499.6808 03:13:30.85M 2015-11-08T03:13:26.621Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.370 34.538 1499.6802 03:13:31.07M 2015-11-08T03:13:26.821Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.370 34.538 1499.6801 03:13:31.27M 2015-11-08T03:13:27.026Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.370 34.538 1499.6804 03:13:31.47M 2015-11-08T03:13:27.231Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.370 34.538 1499.6802 03:13:31.67M 2015-11-08T03:13:27.431Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.370 34.539 1499.6796 03:13:31.87M 2015-11-08T03:13:27.636Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6794 03:13:32.09M 2015-11-08T03:13:27.841Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6791 03:13:32.28M 2015-11-08T03:13:28.041Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.370 34.539 1499.6777 03:13:32.49M 2015-11-08T03:13:28.291Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.539 1499.6780 03:13:32.68M 2015-11-08T03:13:28.466Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.539 1499.6777 03:13:32.93M 2015-11-08T03:13:28.651Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6781 03:13:33.12M 2015-11-08T03:13:28.851Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6786 03:13:33.30M 2015-11-08T03:13:29.056Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6792 03:13:33.50M 2015-11-08T03:13:29.261Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6805 03:13:33.70M 2015-11-08T03:13:29.461Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6812 03:13:33.90M 2015-11-08T03:13:29.666Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6818 03:13:34.12M 2015-11-08T03:13:29.871Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6823 03:13:34.32M 2015-11-08T03:13:30.076Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6816 03:13:34.51M 2015-11-08T03:13:30.276Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6823 03:13:34.71M 2015-11-08T03:13:30.476Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6820 03:13:34.91M 2015-11-08T03:13:30.681Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6810 03:13:35.13M 2015-11-08T03:13:30.886Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6808 03:13:35.33M 2015-11-08T03:13:31.086Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6808 03:13:35.53M 2015-11-08T03:13:31.291Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6807 03:13:35.73M 2015-11-08T03:13:31.491Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.535 1499.6819 03:13:35.93M 2015-11-08T03:13:31.723Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6821 03:13:36.15M 2015-11-08T03:13:31.901Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6830 03:13:36.35M 2015-11-08T03:13:32.101Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6835 03:13:36.54M 2015-11-08T03:13:32.306Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6827 03:13:36.74M 2015-11-08T03:13:32.506Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6835 03:13:36.94M 2015-11-08T03:13:32.711Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.369 34.535 1499.6831 03:13:37.16M 2015-11-08T03:13:32.931Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.369 34.535 1499.6832 03:13:37.36M 2015-11-08T03:13:33.123Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.535 1499.6826 03:13:37.57M 2015-11-08T03:13:33.321Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6815 03:13:37.76M 2015-11-08T03:13:33.526Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.368 34.535 1499.6810 03:13:37.96M 2015-11-08T03:13:33.726Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6810 03:13:38.18M 2015-11-08T03:13:33.926Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.535 1499.6820 03:13:38.37M 2015-11-08T03:13:34.131Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.535 1499.6819 03:13:38.57M 2015-11-08T03:13:34.336Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.535 1499.6819 03:13:38.77M 2015-11-08T03:13:34.563Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6815 03:13:38.97M 2015-11-08T03:13:34.741Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6803 03:13:39.19M 2015-11-08T03:13:34.963Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6797 03:13:39.39M 2015-11-08T03:13:35.146Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6790 03:13:39.59M 2015-11-08T03:13:35.351Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6787 03:13:39.78M 2015-11-08T03:13:35.563Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6787 03:13:40.01M 2015-11-08T03:13:35.756Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6793 03:13:40.20M 2015-11-08T03:13:35.963Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6791 03:13:40.40M 2015-11-08T03:13:36.161Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6793 03:13:40.60M 2015-11-08T03:13:36.366Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6796 03:13:40.80M 2015-11-08T03:13:36.566Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6788 03:13:41.02M 2015-11-08T03:13:36.771Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6790 03:13:41.22M 2015-11-08T03:13:36.976Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6788 03:13:41.42M 2015-11-08T03:13:37.181Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6783 03:13:41.62M 2015-11-08T03:13:37.396Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.537 1499.6776 03:13:41.82M 2015-11-08T03:13:37.581Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6769 03:13:42.05M 2015-11-08T03:13:37.786Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6779 03:13:42.23M 2015-11-08T03:13:37.991Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6786 03:13:42.44M 2015-11-08T03:13:38.196Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6794 03:13:42.63M 2015-11-08T03:13:38.441Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6794 03:13:42.83M 2015-11-08T03:13:38.601Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6788 03:13:43.09M 2015-11-08T03:13:38.803Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6792 03:13:43.25M 2015-11-08T03:13:39.006Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6788 03:13:43.45M 2015-11-08T03:13:39.206Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6794 03:13:43.65M 2015-11-08T03:13:39.411Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6796 03:13:43.85M 2015-11-08T03:13:39.616Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6796 03:13:44.07M 2015-11-08T03:13:39.816Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6794 03:13:44.27M 2015-11-08T03:13:40.021Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6792 03:13:44.46M 2015-11-08T03:13:40.221Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6801 03:13:44.66M 2015-11-08T03:13:40.426Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6807 03:13:44.86M 2015-11-08T03:13:40.631Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6810 03:13:45.08M 2015-11-08T03:13:40.832Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6804 03:13:45.28M 2015-11-08T03:13:41.036Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6798 03:13:45.48M 2015-11-08T03:13:41.236Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6796 03:13:45.68M 2015-11-08T03:13:41.441Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.535 1499.6788 03:13:45.88M 2015-11-08T03:13:41.647Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6779 03:13:46.10M 2015-11-08T03:13:41.867Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6779 03:13:46.30M 2015-11-08T03:13:42.051Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6788 03:13:46.51M 2015-11-08T03:13:42.251Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.533 1499.6788 03:13:46.69M 2015-11-08T03:13:42.456Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6793 03:13:46.89M 2015-11-08T03:13:42.661Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6793 03:13:47.11M 2015-11-08T03:13:42.867Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.366 34.534 1499.6801 03:13:47.31M 2015-11-08T03:13:43.061Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.534 1499.6796 03:13:47.51M 2015-11-08T03:13:43.267Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6793 03:13:47.70M 2015-11-08T03:13:43.517Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6790 03:13:47.90M 2015-11-08T03:13:43.671Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.535 1499.6791 03:13:48.17M 2015-11-08T03:13:43.877Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.535 1499.6792 03:13:48.32M 2015-11-08T03:13:44.082Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6792 03:13:48.52M 2015-11-08T03:13:44.282Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.535 1499.6799 03:13:48.72M 2015-11-08T03:13:44.487Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6809 03:13:48.92M 2015-11-08T03:13:44.692Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6804 03:13:49.14M 2015-11-08T03:13:44.892Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6809 03:13:49.34M 2015-11-08T03:13:45.097Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.537 1499.6809 03:13:49.54M 2015-11-08T03:13:45.302Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6807 03:13:49.74M 2015-11-08T03:13:45.510Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6797 03:13:49.94M 2015-11-08T03:13:45.707Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6793 03:13:50.15M 2015-11-08T03:13:45.907Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6792 03:13:50.35M 2015-11-08T03:13:46.112Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6791 03:13:50.55M 2015-11-08T03:13:46.332Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.538 1499.6788 03:13:50.75M 2015-11-08T03:13:46.517Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6792 03:13:50.97M 2015-11-08T03:13:46.722Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6796 03:13:51.17M 2015-11-08T03:13:46.922Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6796 03:13:51.37M 2015-11-08T03:13:47.127Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6797 03:13:51.57M 2015-11-08T03:13:47.332Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6798 03:13:51.77M 2015-11-08T03:13:47.532Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6802 03:13:51.97M 2015-11-08T03:13:47.737Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6792 03:13:52.18M 2015-11-08T03:13:47.937Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6796 03:13:52.38M 2015-11-08T03:13:48.142Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6797 03:13:52.58M 2015-11-08T03:13:48.347Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6797 03:13:52.78M 2015-11-08T03:13:48.597Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6801 03:13:53.00M 2015-11-08T03:13:48.752Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6804 03:13:53.25M 2015-11-08T03:13:48.952Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6812 03:13:53.40M 2015-11-08T03:13:49.157Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.536 1499.6818 03:13:53.60M 2015-11-08T03:13:49.357Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6826 03:13:53.80M 2015-11-08T03:13:49.567Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6823 03:13:54.01M 2015-11-08T03:13:49.803Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6824 03:13:54.22M 2015-11-08T03:13:49.967Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6837 03:13:54.41M 2015-11-08T03:13:50.172Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6843 03:13:54.61M 2015-11-08T03:13:50.377Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6846 03:13:54.81M 2015-11-08T03:13:50.582Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.536 1499.6840 03:13:55.03M 2015-11-08T03:13:50.797Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6835 03:13:55.23M 2015-11-08T03:13:50.982Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6833 03:13:55.45M 2015-11-08T03:13:51.187Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6835 03:13:55.63M 2015-11-08T03:13:51.392Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6832 03:13:55.83M 2015-11-08T03:13:51.592Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6843 03:13:56.05M 2015-11-08T03:13:51.797Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6838 03:13:56.24M 2015-11-08T03:13:51.997Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6832 03:13:56.44M 2015-11-08T03:13:52.202Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.538 1499.6830 03:13:56.64M 2015-11-08T03:13:52.407Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.370 34.538 1499.6832 03:13:56.84M 2015-11-08T03:13:52.612Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.538 1499.6832 03:13:57.06M 2015-11-08T03:13:52.812Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.538 1499.6824 03:13:57.26M 2015-11-08T03:13:53.012Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6820 03:13:57.46M 2015-11-08T03:13:53.217Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6809 03:13:57.66M 2015-11-08T03:13:53.422Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6804 03:13:57.85M 2015-11-08T03:13:53.672Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6794 03:13:58.08M 2015-11-08T03:13:53.827Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6781 03:13:58.32M 2015-11-08T03:13:54.032Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6779 03:13:58.47M 2015-11-08T03:13:54.232Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6782 03:13:58.67M 2015-11-08T03:13:54.437Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.537 1499.6771 03:13:58.87M 2015-11-08T03:13:54.642Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6763 03:13:59.09M 2015-11-08T03:13:54.842Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6770 03:13:59.29M 2015-11-08T03:13:55.042Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6766 03:13:59.49M 2015-11-08T03:13:55.262Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6770 03:13:59.69M 2015-11-08T03:13:55.452Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.535 1499.6774 03:13:59.90M 2015-11-08T03:13:55.683Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.535 1499.6766 03:14:00.11M 2015-11-08T03:13:55.857Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6776 03:14:00.31M 2015-11-08T03:13:56.057Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6781 03:14:00.50M 2015-11-08T03:13:56.262Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6787 03:14:00.70M 2015-11-08T03:13:56.467Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6787 03:14:00.90M 2015-11-08T03:13:56.667Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6794 03:14:01.12M 2015-11-08T03:13:56.872Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6801 03:14:01.32M 2015-11-08T03:13:57.072Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6802 03:14:01.52M 2015-11-08T03:13:57.277Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6807 03:14:01.72M 2015-11-08T03:13:57.482Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6816 03:14:01.92M 2015-11-08T03:13:57.682Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.535 1499.6823 03:14:02.14M 2015-11-08T03:13:57.887Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.368 34.535 1499.6824 03:14:02.33M 2015-11-08T03:13:58.087Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.368 34.535 1499.6825 03:14:02.53M 2015-11-08T03:13:58.292Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.368 34.535 1499.6821 03:14:02.73M 2015-11-08T03:13:58.492Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.368 34.535 1499.6820 03:14:02.93M 2015-11-08T03:13:58.742Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.368 34.535 1499.6815 03:14:03.15M 2015-11-08T03:13:58.902Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.535 1499.6812 03:14:03.39M 2015-11-08T03:13:59.123Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.368 34.535 1499.6809 03:14:03.55M 2015-11-08T03:13:59.307Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6803 03:14:03.74M 2015-11-08T03:13:59.512Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.536 1499.6802 03:14:03.94M 2015-11-08T03:13:59.727Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6791 03:14:04.16M 2015-11-08T03:13:59.917Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.536 1499.6793 03:14:04.38M