2015-11-08T03:10:00.132Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6930 03:10:04.35M 2015-11-08T03:10:00.132Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6914 03:10:04.64M 2015-11-08T03:10:00.332Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.543 1499.6896 03:10:04.76M 2015-11-08T03:10:00.532Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.542 1499.6891 03:10:04.96M 2015-11-08T03:10:00.737Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6882 03:10:05.18M 2015-11-08T03:10:00.942Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6877 03:10:05.37M 2015-11-08T03:10:01.147Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.543 1499.6871 03:10:05.58M 2015-11-08T03:10:01.347Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6874 03:10:05.78M 2015-11-08T03:10:01.552Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.542 1499.6868 03:10:05.97M 2015-11-08T03:10:01.752Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6854 03:10:06.19M 2015-11-08T03:10:01.957Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6846 03:10:06.39M 2015-11-08T03:10:02.157Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6849 03:10:06.59M 2015-11-08T03:10:02.366Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.538 1499.6838 03:10:06.79M 2015-11-08T03:10:02.571Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.370 34.538 1499.6842 03:10:07.01M 2015-11-08T03:10:02.768Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6837 03:10:07.21M 2015-11-08T03:10:02.987Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6840 03:10:07.41M 2015-11-08T03:10:03.172Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6841 03:10:07.62M 2015-11-08T03:10:03.377Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.370 34.537 1499.6844 03:10:07.80M 2015-11-08T03:10:03.582Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6851 03:10:08.02M 2015-11-08T03:10:03.782Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6851 03:10:08.22M 2015-11-08T03:10:03.987Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.371 34.538 1499.6855 03:10:08.42M 2015-11-08T03:10:04.192Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6852 03:10:08.62M 2015-11-08T03:10:04.392Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6843 03:10:08.82M 2015-11-08T03:10:04.592Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6841 03:10:09.04M 2015-11-08T03:10:04.797Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6857 03:10:09.24M 2015-11-08T03:10:05.002Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6848 03:10:09.44M 2015-11-08T03:10:05.202Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6851 03:10:09.64M 2015-11-08T03:10:05.407Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.538 1499.6854 03:10:09.84M 2015-11-08T03:10:05.612Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6855 03:10:10.05M 2015-11-08T03:10:05.812Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6858 03:10:10.25M 2015-11-08T03:10:06.017Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6857 03:10:10.45M 2015-11-08T03:10:06.222Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6855 03:10:10.65M 2015-11-08T03:10:06.422Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6863 03:10:10.85M 2015-11-08T03:10:06.627Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6875 03:10:11.07M 2015-11-08T03:10:06.832Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6884 03:10:11.27M 2015-11-08T03:10:07.032Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.539 1499.6879 03:10:11.47M 2015-11-08T03:10:07.237Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.374 34.540 1499.6890 03:10:11.67M 2015-11-08T03:10:07.452Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.375 34.540 1499.6897 03:10:11.87M 2015-11-08T03:10:07.642Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.375 34.540 1499.6907 03:10:12.10M 2015-11-08T03:10:07.842Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.375 34.541 1499.6910 03:10:12.28M 2015-11-08T03:10:08.048Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.376 34.541 1499.6921 03:10:12.48M 2015-11-08T03:10:08.247Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.376 34.541 1499.6924 03:10:12.68M 2015-11-08T03:10:08.452Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.377 34.542 1499.6934 03:10:12.88M 2015-11-08T03:10:08.657Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.377 34.542 1499.6930 03:10:13.10M 2015-11-08T03:10:08.862Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.377 34.542 1499.6931 03:10:13.30M 2015-11-08T03:10:09.062Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.377 34.543 1499.6937 03:10:13.50M 2015-11-08T03:10:09.267Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.377 34.543 1499.6931 03:10:13.70M 2015-11-08T03:10:09.472Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.542 1499.6935 03:10:13.90M 2015-11-08T03:10:09.672Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6930 03:10:14.11M 2015-11-08T03:10:09.872Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.376 34.542 1499.6934 03:10:14.31M 2015-11-08T03:10:10.077Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.376 34.542 1499.6943 03:10:14.51M 2015-11-08T03:10:10.282Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.376 34.542 1499.6945 03:10:14.71M 2015-11-08T03:10:10.482Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.376 34.541 1499.6935 03:10:14.91M 2015-11-08T03:10:10.687Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.375 34.541 1499.6929 03:10:15.13M 2015-11-08T03:10:10.887Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.375 34.542 1499.6893 03:10:15.33M 2015-11-08T03:10:11.113Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.375 34.542 1499.6886 03:10:15.52M 2015-11-08T03:10:11.297Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.374 34.541 1499.6882 03:10:15.72M 2015-11-08T03:10:11.497Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6866 03:10:15.92M 2015-11-08T03:10:11.723Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.541 1499.6864 03:10:16.14M 2015-11-08T03:10:11.923Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.541 1499.6860 03:10:16.34M 2015-11-08T03:10:12.107Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6859 03:10:16.56M 2015-11-08T03:10:12.313Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.374 34.541 1499.6864 03:10:16.74M 2015-11-08T03:10:12.512Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6870 03:10:16.94M 2015-11-08T03:10:12.718Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6876 03:10:17.16M 2015-11-08T03:10:12.923Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.541 1499.6877 03:10:17.36M 2015-11-08T03:10:13.123Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.374 34.541 1499.6882 03:10:17.56M 2015-11-08T03:10:13.328Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6879 03:10:17.76M 2015-11-08T03:10:13.528Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.540 1499.6876 03:10:17.96M 2015-11-08T03:10:13.732Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6895 03:10:18.17M 2015-11-08T03:10:13.938Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6901 03:10:18.37M 2015-11-08T03:10:14.138Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6901 03:10:18.57M 2015-11-08T03:10:14.343Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6899 03:10:18.77M 2015-11-08T03:10:14.548Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6902 03:10:18.97M 2015-11-08T03:10:14.763Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.540 1499.6913 03:10:19.19M 2015-11-08T03:10:14.953Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.375 34.540 1499.6919 03:10:19.39M 2015-11-08T03:10:15.153Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.540 1499.6915 03:10:19.59M 2015-11-08T03:10:15.353Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.540 1499.6912 03:10:19.78M 2015-11-08T03:10:15.563Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.539 1499.6909 03:10:20.00M 2015-11-08T03:10:15.763Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.539 1499.6899 03:10:20.20M 2015-11-08T03:10:15.963Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6893 03:10:20.40M 2015-11-08T03:10:16.168Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.538 1499.6890 03:10:20.60M 2015-11-08T03:10:16.388Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6884 03:10:20.80M 2015-11-08T03:10:16.573Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6891 03:10:21.04M 2015-11-08T03:10:16.778Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6879 03:10:21.22M 2015-11-08T03:10:16.978Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6882 03:10:21.42M 2015-11-08T03:10:17.183Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6877 03:10:21.61M 2015-11-08T03:10:17.388Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6875 03:10:21.81M 2015-11-08T03:10:17.588Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6873 03:10:22.03M 2015-11-08T03:10:17.793Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6859 03:10:22.23M 2015-11-08T03:10:17.998Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6855 03:10:22.43M 2015-11-08T03:10:18.198Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6857 03:10:22.63M 2015-11-08T03:10:18.403Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6853 03:10:22.83M 2015-11-08T03:10:18.603Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6853 03:10:23.05M 2015-11-08T03:10:18.808Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.538 1499.6846 03:10:23.25M 2015-11-08T03:10:19.013Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6844 03:10:23.45M 2015-11-08T03:10:19.213Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6847 03:10:23.65M 2015-11-08T03:10:19.418Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6846 03:10:23.85M 2015-11-08T03:10:19.618Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6835 03:10:24.06M 2015-11-08T03:10:19.823Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.538 1499.6841 03:10:24.26M 2015-11-08T03:10:20.028Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6846 03:10:24.46M 2015-11-08T03:10:20.233Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6848 03:10:24.66M 2015-11-08T03:10:20.433Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6853 03:10:24.86M 2015-11-08T03:10:20.638Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6855 03:10:25.08M 2015-11-08T03:10:20.853Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6853 03:10:25.28M 2015-11-08T03:10:21.038Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6853 03:10:25.49M 2015-11-08T03:10:21.243Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6853 03:10:25.67M 2015-11-08T03:10:21.448Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.540 1499.6846 03:10:25.87M 2015-11-08T03:10:21.648Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6848 03:10:26.09M 2015-11-08T03:10:21.853Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6858 03:10:26.29M 2015-11-08T03:10:22.058Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.541 1499.6857 03:10:26.49M 2015-11-08T03:10:22.258Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6866 03:10:26.69M 2015-11-08T03:10:22.463Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.541 1499.6868 03:10:26.89M 2015-11-08T03:10:22.663Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6871 03:10:27.11M 2015-11-08T03:10:22.868Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6869 03:10:27.31M 2015-11-08T03:10:23.073Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.539 1499.6870 03:10:27.50M 2015-11-08T03:10:23.273Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6864 03:10:27.71M 2015-11-08T03:10:23.478Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6866 03:10:27.90M 2015-11-08T03:10:23.683Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6868 03:10:28.12M 2015-11-08T03:10:23.883Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6871 03:10:28.32M 2015-11-08T03:10:24.088Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6865 03:10:28.52M 2015-11-08T03:10:24.288Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6864 03:10:28.72M 2015-11-08T03:10:24.493Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6869 03:10:28.92M 2015-11-08T03:10:24.723Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6868 03:10:29.14M 2015-11-08T03:10:24.898Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6869 03:10:29.34M 2015-11-08T03:10:25.123Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6874 03:10:29.54M 2015-11-08T03:10:25.323Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6877 03:10:29.73M 2015-11-08T03:10:25.508Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6882 03:10:29.95M 2015-11-08T03:10:25.708Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6875 03:10:30.16M 2015-11-08T03:10:25.913Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6876 03:10:30.35M 2015-11-08T03:10:26.118Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6873 03:10:30.55M 2015-11-08T03:10:26.318Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6874 03:10:30.75M 2015-11-08T03:10:26.523Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6873 03:10:30.95M 2015-11-08T03:10:26.728Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6868 03:10:31.17M 2015-11-08T03:10:26.928Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6869 03:10:31.37M 2015-11-08T03:10:27.133Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6876 03:10:31.57M 2015-11-08T03:10:27.338Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6873 03:10:31.77M 2015-11-08T03:10:27.538Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6871 03:10:31.96M 2015-11-08T03:10:27.743Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6874 03:10:32.18M 2015-11-08T03:10:27.943Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6875 03:10:32.38M 2015-11-08T03:10:28.148Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6877 03:10:32.58M 2015-11-08T03:10:28.353Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6875 03:10:32.78M 2015-11-08T03:10:28.553Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6882 03:10:33.00M 2015-11-08T03:10:28.753Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.540 1499.6881 03:10:33.20M 2015-11-08T03:10:28.958Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6885 03:10:33.39M 2015-11-08T03:10:29.163Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6887 03:10:33.60M 2015-11-08T03:10:29.363Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6891 03:10:33.79M 2015-11-08T03:10:29.568Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.540 1499.6890 03:10:34.01M 2015-11-08T03:10:29.788Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.540 1499.6891 03:10:34.21M 2015-11-08T03:10:29.973Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.374 34.540 1499.6887 03:10:34.43M 2015-11-08T03:10:30.178Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.540 1499.6888 03:10:34.61M 2015-11-08T03:10:30.378Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.374 34.537 1499.6952 03:10:34.81M 2015-11-08T03:10:30.583Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.374 34.538 1499.6958 03:10:35.03M 2015-11-08T03:10:30.788Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.374 34.538 1499.6963 03:10:35.23M 2015-11-08T03:10:30.988Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.374 34.538 1499.6963 03:10:35.43M 2015-11-08T03:10:31.193Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.374 34.538 1499.6962 03:10:35.62M 2015-11-08T03:10:31.398Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.374 34.538 1499.6967 03:10:35.82M 2015-11-08T03:10:31.598Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.374 34.537 1499.6974 03:10:36.04M 2015-11-08T03:10:31.798Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.374 34.537 1499.6969 03:10:36.24M 2015-11-08T03:10:32.003Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.374 34.537 1499.6958 03:10:36.44M 2015-11-08T03:10:32.208Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.373 34.537 1499.6945 03:10:36.64M 2015-11-08T03:10:32.413Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.373 34.537 1499.6931 03:10:36.84M 2015-11-08T03:10:32.613Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.373 34.537 1499.6920 03:10:37.06M 2015-11-08T03:10:32.818Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.537 1499.6908 03:10:37.25M 2015-11-08T03:10:33.023Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6891 03:10:37.46M 2015-11-08T03:10:33.223Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6885 03:10:37.66M 2015-11-08T03:10:33.428Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6877 03:10:37.85M 2015-11-08T03:10:33.628Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6865 03:10:38.07M 2015-11-08T03:10:33.833Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.538 1499.6854 03:10:38.27M 2015-11-08T03:10:34.038Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6851 03:10:38.47M 2015-11-08T03:10:34.253Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6848 03:10:38.67M 2015-11-08T03:10:34.443Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6847 03:10:38.88M 2015-11-08T03:10:34.643Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6854 03:10:39.09M 2015-11-08T03:10:34.843Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6862 03:10:39.29M 2015-11-08T03:10:35.049Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6860 03:10:39.48M 2015-11-08T03:10:35.253Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6865 03:10:39.68M 2015-11-08T03:10:35.458Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6869 03:10:39.88M 2015-11-08T03:10:35.683Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6868 03:10:40.10M 2015-11-08T03:10:35.863Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6863 03:10:40.30M 2015-11-08T03:10:36.063Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6863 03:10:40.50M 2015-11-08T03:10:36.268Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6859 03:10:40.70M 2015-11-08T03:10:36.473Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6855 03:10:40.90M 2015-11-08T03:10:36.673Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6853 03:10:41.12M 2015-11-08T03:10:36.879Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6852 03:10:41.32M 2015-11-08T03:10:37.079Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6851 03:10:41.52M 2015-11-08T03:10:37.284Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.537 1499.6844 03:10:41.71M 2015-11-08T03:10:37.489Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6840 03:10:41.91M 2015-11-08T03:10:37.689Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.538 1499.6827 03:10:42.13M 2015-11-08T03:10:37.894Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.537 1499.6810 03:10:42.33M 2015-11-08T03:10:38.099Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6798 03:10:42.53M 2015-11-08T03:10:38.299Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6785 03:10:42.73M 2015-11-08T03:10:38.504Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6783 03:10:42.93M 2015-11-08T03:10:38.725Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6781 03:10:43.15M 2015-11-08T03:10:38.909Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.537 1499.6777 03:10:43.36M 2015-11-08T03:10:39.114Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.537 1499.6780 03:10:43.55M 2015-11-08T03:10:39.314Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6781 03:10:43.75M 2015-11-08T03:10:39.519Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.537 1499.6787 03:10:43.95M 2015-11-08T03:10:39.719Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6787 03:10:44.16M 2015-11-08T03:10:39.925Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6794 03:10:44.36M 2015-11-08T03:10:40.125Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6802 03:10:44.56M 2015-11-08T03:10:40.329Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.537 1499.6809 03:10:44.76M 2015-11-08T03:10:40.534Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6823 03:10:44.96M 2015-11-08T03:10:40.734Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6832 03:10:45.18M 2015-11-08T03:10:40.939Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6843 03:10:45.38M 2015-11-08T03:10:41.139Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6847 03:10:45.58M 2015-11-08T03:10:41.344Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6799 03:10:45.77M 2015-11-08T03:10:41.549Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6797 03:10:45.97M 2015-11-08T03:10:41.754Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6793 03:10:46.19M 2015-11-08T03:10:41.954Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.370 34.538 1499.6790 03:10:46.39M 2015-11-08T03:10:42.163Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.369 34.538 1499.6782 03:10:46.59M 2015-11-08T03:10:42.359Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.369 34.538 1499.6775 03:10:46.79M 2015-11-08T03:10:42.565Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.539 1499.6769 03:10:47.01M 2015-11-08T03:10:42.765Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.369 34.539 1499.6772 03:10:47.21M 2015-11-08T03:10:42.969Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.369 34.538 1499.6777 03:10:47.40M 2015-11-08T03:10:43.189Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.369 34.538 1499.6786 03:10:47.60M 2015-11-08T03:10:43.374Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.538 1499.6794 03:10:47.82M 2015-11-08T03:10:43.579Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6807 03:10:48.02M 2015-11-08T03:10:43.779Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6815 03:10:48.22M 2015-11-08T03:10:43.984Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6825 03:10:48.42M 2015-11-08T03:10:44.189Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6833 03:10:48.62M 2015-11-08T03:10:44.389Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6840 03:10:48.82M 2015-11-08T03:10:44.594Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6844 03:10:49.04M 2015-11-08T03:10:44.794Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6844 03:10:49.24M 2015-11-08T03:10:44.999Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6847 03:10:49.43M 2015-11-08T03:10:45.205Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6853 03:10:49.63M 2015-11-08T03:10:45.405Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6853 03:10:49.83M 2015-11-08T03:10:45.609Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6859 03:10:50.05M 2015-11-08T03:10:45.814Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6852 03:10:50.25M 2015-11-08T03:10:46.014Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6852 03:10:50.45M 2015-11-08T03:10:46.214Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6854 03:10:50.65M 2015-11-08T03:10:46.419Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6855 03:10:50.85M 2015-11-08T03:10:46.624Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6851 03:10:51.07M 2015-11-08T03:10:46.829Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6855 03:10:51.27M 2015-11-08T03:10:47.029Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.373 34.539 1499.6865 03:10:51.47M 2015-11-08T03:10:47.234Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.539 1499.6876 03:10:51.67M 2015-11-08T03:10:47.439Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.539 1499.6882 03:10:51.86M 2015-11-08T03:10:47.659Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.539 1499.6890 03:10:52.08M 2015-11-08T03:10:47.846Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6899 03:10:52.30M 2015-11-08T03:10:48.046Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6904 03:10:52.48M 2015-11-08T03:10:48.249Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6904 03:10:52.68M 2015-11-08T03:10:48.449Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.539 1499.6893 03:10:52.88M 2015-11-08T03:10:48.654Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.374 34.539 1499.6891 03:10:53.10M 2015-11-08T03:10:48.854Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6892 03:10:53.30M 2015-11-08T03:10:49.059Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6893 03:10:53.49M 2015-11-08T03:10:49.259Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6884 03:10:53.69M 2015-11-08T03:10:49.469Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6881 03:10:53.89M 2015-11-08T03:10:49.669Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6879 03:10:54.11M 2015-11-08T03:10:49.874Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6875 03:10:54.31M 2015-11-08T03:10:50.074Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.539 1499.6873 03:10:54.51M 2015-11-08T03:10:50.279Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.539 1499.6874 03:10:54.71M 2015-11-08T03:10:50.479Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6862 03:10:54.91M 2015-11-08T03:10:50.684Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6849 03:10:55.13M 2015-11-08T03:10:50.884Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6847 03:10:55.33M 2015-11-08T03:10:51.089Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6836 03:10:55.52M 2015-11-08T03:10:51.294Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.538 1499.6831 03:10:55.72M 2015-11-08T03:10:51.499Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.370 34.538 1499.6833 03:10:55.92M 2015-11-08T03:10:51.699Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.370 34.538 1499.6832 03:10:56.14M 2015-11-08T03:10:51.899Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.370 34.538 1499.6830 03:10:56.34M 2015-11-08T03:10:52.119Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.370 34.538 1499.6831 03:10:56.54M 2015-11-08T03:10:52.309Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.370 34.538 1499.6836 03:10:56.75M 2015-11-08T03:10:52.509Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.538 1499.6826 03:10:56.94M 2015-11-08T03:10:52.714Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6824 03:10:57.16M 2015-11-08T03:10:52.914Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6825 03:10:57.36M 2015-11-08T03:10:53.119Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6823 03:10:57.55M 2015-11-08T03:10:53.325Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.535 1499.6823 03:10:57.75M 2015-11-08T03:10:53.529Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6815 03:10:57.95M 2015-11-08T03:10:53.729Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6824 03:10:58.17M 2015-11-08T03:10:53.934Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.534 1499.6827 03:10:58.37M 2015-11-08T03:10:54.134Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6825 03:10:58.57M 2015-11-08T03:10:54.339Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.534 1499.6832 03:10:58.77M 2015-11-08T03:10:54.539Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6843 03:10:58.97M 2015-11-08T03:10:54.744Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.535 1499.6855 03:10:59.18M 2015-11-08T03:10:54.949Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.535 1499.6862 03:10:59.39M 2015-11-08T03:10:55.149Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6868 03:10:59.59M 2015-11-08T03:10:55.354Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6876 03:10:59.78M 2015-11-08T03:10:55.554Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6881 03:11:00.00M 2015-11-08T03:10:55.759Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6882 03:11:00.20M 2015-11-08T03:10:55.965Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.538 1499.6890 03:11:00.40M 2015-11-08T03:10:56.165Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.539 1499.6898 03:11:00.60M 2015-11-08T03:10:56.365Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6902 03:11:00.80M 2015-11-08T03:10:56.589Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.375 34.540 1499.6913 03:11:01.02M 2015-11-08T03:10:56.774Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.540 1499.6918 03:11:01.23M 2015-11-08T03:10:56.979Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.541 1499.6914 03:11:01.41M 2015-11-08T03:10:57.179Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.376 34.541 1499.6910 03:11:01.62M 2015-11-08T03:10:57.384Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6913 03:11:01.81M 2015-11-08T03:10:57.590Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6913 03:11:02.03M 2015-11-08T03:10:57.790Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6907 03:11:02.23M 2015-11-08T03:10:57.994Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6903 03:11:02.43M 2015-11-08T03:10:58.199Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.541 1499.6887 03:11:02.63M 2015-11-08T03:10:58.394Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6876 03:11:02.83M 2015-11-08T03:10:58.605Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6875 03:11:03.04M 2015-11-08T03:10:58.805Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.540 1499.6877 03:11:03.25M 2015-11-08T03:10:59.005Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.540 1499.6879 03:11:03.44M 2015-11-08T03:10:59.209Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6876 03:11:03.64M 2015-11-08T03:10:59.414Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6874 03:11:03.84M 2015-11-08T03:10:59.620Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6870 03:11:04.06M 2015-11-08T03:10:59.820Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6876 03:11:04.26M