2015-11-08T03:08:00.132Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.372 34.538 1499.6902 03:08:04.56M 2015-11-08T03:08:00.332Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.371 34.537 1499.6887 03:08:04.76M 2015-11-08T03:08:00.537Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.370 34.537 1499.6873 03:08:04.95M 2015-11-08T03:08:00.737Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.370 34.537 1499.6862 03:08:05.17M 2015-11-08T03:08:00.942Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.537 1499.6851 03:08:05.37M 2015-11-08T03:08:01.142Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6843 03:08:05.57M 2015-11-08T03:08:01.347Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6846 03:08:05.77M 2015-11-08T03:08:01.552Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6841 03:08:05.97M 2015-11-08T03:08:01.752Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.538 1499.6829 03:08:06.19M 2015-11-08T03:08:01.957Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6826 03:08:06.39M 2015-11-08T03:08:02.163Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6814 03:08:06.59M 2015-11-08T03:08:02.377Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.538 1499.6813 03:08:06.79M 2015-11-08T03:08:02.562Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.539 1499.6821 03:08:07.02M 2015-11-08T03:08:02.767Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6830 03:08:07.20M 2015-11-08T03:08:02.972Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6821 03:08:07.40M 2015-11-08T03:08:03.172Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6826 03:08:07.60M 2015-11-08T03:08:03.377Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.541 1499.6835 03:08:07.80M 2015-11-08T03:08:03.582Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.542 1499.6840 03:08:08.02M 2015-11-08T03:08:03.782Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6853 03:08:08.22M 2015-11-08T03:08:03.982Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6860 03:08:08.42M 2015-11-08T03:08:04.192Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.542 1499.6858 03:08:08.61M 2015-11-08T03:08:04.392Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6862 03:08:08.82M 2015-11-08T03:08:04.597Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6862 03:08:09.03M 2015-11-08T03:08:04.797Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6870 03:08:09.23M 2015-11-08T03:08:05.002Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6858 03:08:09.43M 2015-11-08T03:08:05.202Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6860 03:08:09.63M 2015-11-08T03:08:05.407Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6862 03:08:09.83M 2015-11-08T03:08:05.612Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6858 03:08:10.05M 2015-11-08T03:08:05.812Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6854 03:08:10.25M 2015-11-08T03:08:06.039Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6864 03:08:10.45M 2015-11-08T03:08:06.222Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6858 03:08:10.64M 2015-11-08T03:08:06.422Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6864 03:08:10.85M 2015-11-08T03:08:06.622Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6858 03:08:11.06M 2015-11-08T03:08:06.847Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6851 03:08:11.26M 2015-11-08T03:08:07.032Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.370 34.537 1499.6853 03:08:11.48M 2015-11-08T03:08:07.232Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6851 03:08:11.66M 2015-11-08T03:08:07.437Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6859 03:08:11.86M 2015-11-08T03:08:07.637Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6864 03:08:12.08M 2015-11-08T03:08:07.842Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6873 03:08:12.28M 2015-11-08T03:08:08.049Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6885 03:08:12.48M 2015-11-08T03:08:08.247Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6897 03:08:12.68M 2015-11-08T03:08:08.452Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.372 34.538 1499.6899 03:08:12.87M 2015-11-08T03:08:08.657Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.372 34.538 1499.6907 03:08:13.09M 2015-11-08T03:08:08.857Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.372 34.538 1499.6917 03:08:13.30M 2015-11-08T03:08:09.062Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.538 1499.6910 03:08:13.49M 2015-11-08T03:08:09.267Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.373 34.538 1499.6919 03:08:13.69M 2015-11-08T03:08:09.467Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.373 34.538 1499.6920 03:08:13.89M 2015-11-08T03:08:09.672Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.373 34.537 1499.6932 03:08:14.11M 2015-11-08T03:08:09.872Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.373 34.537 1499.6940 03:08:14.31M 2015-11-08T03:08:10.077Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.373 34.537 1499.6945 03:08:14.51M 2015-11-08T03:08:10.277Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.373 34.537 1499.6945 03:08:14.71M 2015-11-08T03:08:10.482Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.373 34.537 1499.6947 03:08:14.90M 2015-11-08T03:08:10.687Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.373 34.537 1499.6943 03:08:15.12M 2015-11-08T03:08:10.892Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.373 34.537 1499.6932 03:08:15.32M 2015-11-08T03:08:11.092Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.373 34.537 1499.6925 03:08:15.52M 2015-11-08T03:08:11.312Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.372 34.537 1499.6912 03:08:15.72M 2015-11-08T03:08:11.497Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.372 34.537 1499.6907 03:08:15.94M 2015-11-08T03:08:11.702Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6913 03:08:16.14M 2015-11-08T03:08:11.907Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.373 34.537 1499.6913 03:08:16.34M 2015-11-08T03:08:12.108Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.373 34.537 1499.6913 03:08:16.54M 2015-11-08T03:08:12.309Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.372 34.537 1499.6909 03:08:16.73M 2015-11-08T03:08:12.512Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.372 34.537 1499.6907 03:08:16.93M 2015-11-08T03:08:12.712Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6891 03:08:17.15M 2015-11-08T03:08:12.922Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6885 03:08:17.35M 2015-11-08T03:08:13.122Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6877 03:08:17.55M 2015-11-08T03:08:13.327Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.372 34.537 1499.6877 03:08:17.75M 2015-11-08T03:08:13.527Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.537 1499.6877 03:08:17.95M 2015-11-08T03:08:13.732Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6884 03:08:18.17M 2015-11-08T03:08:13.932Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6876 03:08:18.37M 2015-11-08T03:08:14.137Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6881 03:08:18.56M 2015-11-08T03:08:14.337Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6890 03:08:18.77M 2015-11-08T03:08:14.542Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.373 34.538 1499.6895 03:08:18.96M 2015-11-08T03:08:14.747Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.538 1499.6899 03:08:19.18M 2015-11-08T03:08:14.952Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.539 1499.6908 03:08:19.38M 2015-11-08T03:08:15.152Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6917 03:08:19.58M 2015-11-08T03:08:15.358Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6915 03:08:19.78M 2015-11-08T03:08:15.557Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.539 1499.6914 03:08:20.00M 2015-11-08T03:08:15.777Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.539 1499.6921 03:08:20.20M 2015-11-08T03:08:15.967Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.374 34.539 1499.6921 03:08:20.41M 2015-11-08T03:08:16.167Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.540 1499.6920 03:08:20.60M 2015-11-08T03:08:16.372Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.540 1499.6921 03:08:20.80M 2015-11-08T03:08:16.573Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.540 1499.6920 03:08:21.01M 2015-11-08T03:08:16.778Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.375 34.541 1499.6931 03:08:21.21M 2015-11-08T03:08:16.983Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.536 1499.6866 03:08:21.41M 2015-11-08T03:08:17.183Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6854 03:08:21.61M 2015-11-08T03:08:17.388Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6851 03:08:21.81M 2015-11-08T03:08:17.588Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6859 03:08:22.03M 2015-11-08T03:08:17.793Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.369 34.535 1499.6860 03:08:22.23M 2015-11-08T03:08:17.993Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.369 34.534 1499.6854 03:08:22.43M 2015-11-08T03:08:18.198Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6852 03:08:22.62M 2015-11-08T03:08:18.403Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.369 34.535 1499.6848 03:08:22.82M 2015-11-08T03:08:18.603Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.370 34.535 1499.6860 03:08:23.04M 2015-11-08T03:08:18.808Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.370 34.536 1499.6873 03:08:23.24M 2015-11-08T03:08:19.013Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.537 1499.6890 03:08:23.44M 2015-11-08T03:08:19.213Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.537 1499.6907 03:08:23.64M 2015-11-08T03:08:19.418Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.537 1499.6915 03:08:23.84M 2015-11-08T03:08:19.618Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.373 34.538 1499.6924 03:08:24.06M 2015-11-08T03:08:19.823Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.373 34.538 1499.6924 03:08:24.25M 2015-11-08T03:08:20.028Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.373 34.538 1499.6935 03:08:24.46M 2015-11-08T03:08:20.266Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.374 34.538 1499.6949 03:08:24.65M 2015-11-08T03:08:20.433Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.374 34.538 1499.6948 03:08:24.87M 2015-11-08T03:08:20.633Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.374 34.539 1499.6938 03:08:25.07M 2015-11-08T03:08:20.833Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.374 34.538 1499.6929 03:08:25.27M 2015-11-08T03:08:21.043Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.374 34.539 1499.6924 03:08:25.47M 2015-11-08T03:08:21.243Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6909 03:08:25.67M 2015-11-08T03:08:21.443Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.537 1499.6902 03:08:25.87M 2015-11-08T03:08:21.653Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.537 1499.6890 03:08:26.09M 2015-11-08T03:08:21.848Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.371 34.537 1499.6879 03:08:26.29M 2015-11-08T03:08:22.053Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.536 1499.6869 03:08:26.48M 2015-11-08T03:08:22.263Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.536 1499.6858 03:08:26.68M 2015-11-08T03:08:22.463Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6897 03:08:26.89M 2015-11-08T03:08:22.663Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6896 03:08:27.10M 2015-11-08T03:08:22.868Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6902 03:08:27.30M 2015-11-08T03:08:23.073Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.542 1499.6904 03:08:27.50M 2015-11-08T03:08:23.273Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6901 03:08:27.70M 2015-11-08T03:08:23.478Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6892 03:08:27.90M 2015-11-08T03:08:23.678Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6890 03:08:28.12M 2015-11-08T03:08:23.883Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6891 03:08:28.32M 2015-11-08T03:08:24.088Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6877 03:08:28.52M 2015-11-08T03:08:24.288Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.542 1499.6879 03:08:28.72M 2015-11-08T03:08:24.493Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.542 1499.6873 03:08:28.91M 2015-11-08T03:08:24.713Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.541 1499.6876 03:08:29.13M 2015-11-08T03:08:24.898Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.541 1499.6874 03:08:29.35M 2015-11-08T03:08:25.103Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6874 03:08:29.53M 2015-11-08T03:08:25.303Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6876 03:08:29.73M 2015-11-08T03:08:25.503Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6876 03:08:29.93M 2015-11-08T03:08:25.708Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6866 03:08:30.15M 2015-11-08T03:08:25.913Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6858 03:08:30.35M 2015-11-08T03:08:26.118Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6858 03:08:30.54M 2015-11-08T03:08:26.323Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.542 1499.6866 03:08:30.74M 2015-11-08T03:08:26.518Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.542 1499.6879 03:08:30.95M 2015-11-08T03:08:26.723Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.542 1499.6874 03:08:31.16M 2015-11-08T03:08:26.928Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.541 1499.6880 03:08:31.36M 2015-11-08T03:08:27.133Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6879 03:08:31.56M 2015-11-08T03:08:27.333Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6882 03:08:31.76M 2015-11-08T03:08:27.538Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6880 03:08:31.96M 2015-11-08T03:08:27.743Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6885 03:08:32.18M 2015-11-08T03:08:27.943Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6885 03:08:32.38M 2015-11-08T03:08:28.148Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.541 1499.6871 03:08:32.58M 2015-11-08T03:08:28.348Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.378 34.544 1499.6924 03:08:32.77M 2015-11-08T03:08:28.553Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.379 34.545 1499.6938 03:08:32.97M 2015-11-08T03:08:28.758Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.380 34.546 1499.6959 03:08:33.19M 2015-11-08T03:08:28.958Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.380 34.546 1499.6975 03:08:33.39M 2015-11-08T03:08:29.178Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.380 34.545 1499.6975 03:08:33.59M 2015-11-08T03:08:29.363Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.380 34.546 1499.6970 03:08:33.81M 2015-11-08T03:08:29.568Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.380 34.546 1499.6973 03:08:34.01M 2015-11-08T03:08:29.768Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.380 34.546 1499.6974 03:08:34.21M 2015-11-08T03:08:29.973Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.380 34.546 1499.6956 03:08:34.41M 2015-11-08T03:08:30.173Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.379 34.546 1499.6945 03:08:34.60M 2015-11-08T03:08:30.378Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.379 34.545 1499.6938 03:08:34.80M 2015-11-08T03:08:30.583Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.378 34.545 1499.6929 03:08:35.02M 2015-11-08T03:08:30.788Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.378 34.544 1499.6920 03:08:35.22M 2015-11-08T03:08:30.988Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.543 1499.6906 03:08:35.42M 2015-11-08T03:08:31.193Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.542 1499.6901 03:08:35.62M 2015-11-08T03:08:31.393Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6892 03:08:35.82M 2015-11-08T03:08:31.598Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6879 03:08:36.04M 2015-11-08T03:08:31.798Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6868 03:08:36.24M 2015-11-08T03:08:32.003Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6863 03:08:36.44M 2015-11-08T03:08:32.208Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.540 1499.6869 03:08:36.63M 2015-11-08T03:08:32.408Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6868 03:08:36.83M 2015-11-08T03:08:32.613Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6859 03:08:37.05M 2015-11-08T03:08:32.813Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6863 03:08:37.25M 2015-11-08T03:08:33.023Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6857 03:08:37.45M 2015-11-08T03:08:33.223Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.540 1499.6865 03:08:37.65M 2015-11-08T03:08:33.428Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.540 1499.6869 03:08:37.85M 2015-11-08T03:08:33.643Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6874 03:08:38.07M 2015-11-08T03:08:33.833Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6875 03:08:38.28M 2015-11-08T03:08:34.033Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.541 1499.6877 03:08:38.47M 2015-11-08T03:08:34.238Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6876 03:08:38.66M 2015-11-08T03:08:34.438Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.541 1499.6877 03:08:38.86M 2015-11-08T03:08:34.643Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.541 1499.6884 03:08:39.08M 2015-11-08T03:08:34.850Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6891 03:08:39.28M 2015-11-08T03:08:35.048Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6892 03:08:39.48M 2015-11-08T03:08:35.253Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6895 03:08:39.68M 2015-11-08T03:08:35.458Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.542 1499.6901 03:08:39.88M 2015-11-08T03:08:35.658Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6920 03:08:40.10M 2015-11-08T03:08:35.863Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.375 34.541 1499.6930 03:08:40.29M 2015-11-08T03:08:36.063Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.540 1499.6924 03:08:40.50M 2015-11-08T03:08:36.268Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.375 34.540 1499.6921 03:08:40.69M 2015-11-08T03:08:36.473Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.375 34.540 1499.6919 03:08:40.89M 2015-11-08T03:08:36.674Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.540 1499.6917 03:08:41.11M 2015-11-08T03:08:36.873Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.374 34.540 1499.6912 03:08:41.31M 2015-11-08T03:08:37.078Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6908 03:08:41.51M 2015-11-08T03:08:37.283Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6899 03:08:41.71M 2015-11-08T03:08:37.489Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.540 1499.6887 03:08:41.91M 2015-11-08T03:08:37.688Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6880 03:08:42.13M 2015-11-08T03:08:37.888Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6874 03:08:42.33M 2015-11-08T03:08:38.113Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.539 1499.6864 03:08:42.52M 2015-11-08T03:08:38.299Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6859 03:08:42.74M 2015-11-08T03:08:38.503Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6848 03:08:42.92M 2015-11-08T03:08:38.703Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.539 1499.6831 03:08:43.14M 2015-11-08T03:08:38.903Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.539 1499.6823 03:08:43.34M 2015-11-08T03:08:39.108Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6815 03:08:43.54M 2015-11-08T03:08:39.308Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6813 03:08:43.74M 2015-11-08T03:08:39.518Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6813 03:08:43.93M 2015-11-08T03:08:39.719Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.538 1499.6809 03:08:44.16M 2015-11-08T03:08:39.924Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.538 1499.6826 03:08:44.36M 2015-11-08T03:08:40.123Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6826 03:08:44.56M 2015-11-08T03:08:40.323Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6831 03:08:44.75M 2015-11-08T03:08:40.529Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6835 03:08:44.95M 2015-11-08T03:08:40.734Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6837 03:08:45.17M 2015-11-08T03:08:40.939Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6835 03:08:45.37M 2015-11-08T03:08:41.144Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6840 03:08:45.57M 2015-11-08T03:08:41.344Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6843 03:08:45.77M 2015-11-08T03:08:41.548Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6846 03:08:45.97M 2015-11-08T03:08:41.749Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6843 03:08:46.19M 2015-11-08T03:08:41.954Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6848 03:08:46.39M 2015-11-08T03:08:42.159Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6855 03:08:46.58M 2015-11-08T03:08:42.359Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6870 03:08:46.79M 2015-11-08T03:08:42.579Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6866 03:08:47.00M 2015-11-08T03:08:42.764Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6863 03:08:47.22M 2015-11-08T03:08:42.969Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6859 03:08:47.40M 2015-11-08T03:08:43.174Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.539 1499.6859 03:08:47.60M 2015-11-08T03:08:43.374Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.538 1499.6859 03:08:47.80M 2015-11-08T03:08:43.579Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6854 03:08:48.02M 2015-11-08T03:08:43.779Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6855 03:08:48.22M 2015-11-08T03:08:43.984Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6863 03:08:48.42M 2015-11-08T03:08:44.189Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6851 03:08:48.61M 2015-11-08T03:08:44.384Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.540 1499.6848 03:08:48.81M 2015-11-08T03:08:44.589Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6844 03:08:49.03M 2015-11-08T03:08:44.803Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6846 03:08:49.23M 2015-11-08T03:08:44.999Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6843 03:08:49.43M 2015-11-08T03:08:45.204Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.539 1499.6832 03:08:49.63M 2015-11-08T03:08:45.405Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6835 03:08:49.83M 2015-11-08T03:08:45.604Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6835 03:08:50.05M 2015-11-08T03:08:45.836Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.539 1499.6833 03:08:50.25M 2015-11-08T03:08:46.009Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6830 03:08:50.44M 2015-11-08T03:08:46.214Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6827 03:08:50.64M 2015-11-08T03:08:46.419Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6827 03:08:50.84M 2015-11-08T03:08:46.624Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6831 03:08:51.06M 2015-11-08T03:08:46.824Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.538 1499.6829 03:08:51.26M 2015-11-08T03:08:47.044Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6826 03:08:51.46M 2015-11-08T03:08:47.234Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6826 03:08:51.68M 2015-11-08T03:08:47.434Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6830 03:08:51.86M 2015-11-08T03:08:47.639Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6827 03:08:52.08M 2015-11-08T03:08:47.844Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6826 03:08:52.28M 2015-11-08T03:08:48.044Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6825 03:08:52.48M 2015-11-08T03:08:48.244Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6829 03:08:52.67M 2015-11-08T03:08:48.451Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6833 03:08:52.87M 2015-11-08T03:08:48.654Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6829 03:08:53.09M 2015-11-08T03:08:48.859Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6827 03:08:53.29M 2015-11-08T03:08:49.059Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6826 03:08:53.49M 2015-11-08T03:08:49.264Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6831 03:08:53.69M 2015-11-08T03:08:49.464Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6837 03:08:53.89M 2015-11-08T03:08:49.669Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6836 03:08:54.11M 2015-11-08T03:08:49.869Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6836 03:08:54.31M 2015-11-08T03:08:50.074Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6847 03:08:54.51M 2015-11-08T03:08:50.279Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6860 03:08:54.71M 2015-11-08T03:08:50.479Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6876 03:08:54.90M 2015-11-08T03:08:50.684Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6880 03:08:55.12M 2015-11-08T03:08:50.889Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6887 03:08:55.32M 2015-11-08T03:08:51.089Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.541 1499.6898 03:08:55.52M 2015-11-08T03:08:51.294Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6908 03:08:55.72M 2015-11-08T03:08:51.509Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.542 1499.6918 03:08:55.92M 2015-11-08T03:08:51.699Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6913 03:08:56.15M 2015-11-08T03:08:51.904Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.541 1499.6906 03:08:56.34M 2015-11-08T03:08:52.099Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.374 34.540 1499.6906 03:08:56.54M 2015-11-08T03:08:52.304Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.374 34.540 1499.6902 03:08:56.73M 2015-11-08T03:08:52.509Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.539 1499.6907 03:08:56.93M 2015-11-08T03:08:52.709Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.373 34.539 1499.6912 03:08:57.15M 2015-11-08T03:08:52.914Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.372 34.538 1499.6903 03:08:57.35M 2015-11-08T03:08:53.119Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.372 34.538 1499.6901 03:08:57.55M 2015-11-08T03:08:53.319Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.372 34.537 1499.6902 03:08:57.75M 2015-11-08T03:08:53.525Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.372 34.537 1499.6904 03:08:57.95M 2015-11-08T03:08:53.729Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.537 1499.6910 03:08:58.17M 2015-11-08T03:08:53.934Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.537 1499.6903 03:08:58.36M 2015-11-08T03:08:54.134Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.371 34.537 1499.6895 03:08:58.56M 2015-11-08T03:08:54.339Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.371 34.537 1499.6890 03:08:58.76M 2015-11-08T03:08:54.539Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.371 34.537 1499.6881 03:08:58.96M 2015-11-08T03:08:54.739Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6870 03:08:59.18M 2015-11-08T03:08:54.944Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6865 03:08:59.38M 2015-11-08T03:08:55.149Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.537 1499.6860 03:08:59.58M 2015-11-08T03:08:55.354Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6854 03:08:59.78M 2015-11-08T03:08:55.554Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6848 03:09:00.00M 2015-11-08T03:08:55.759Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6849 03:09:00.20M 2015-11-08T03:08:55.979Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6851 03:09:00.40M 2015-11-08T03:08:56.167Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6852 03:09:00.61M 2015-11-08T03:08:56.365Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6852 03:09:00.79M 2015-11-08T03:08:56.569Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6841 03:09:01.01M 2015-11-08T03:08:56.774Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6832 03:09:01.21M 2015-11-08T03:08:56.974Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6829 03:09:01.41M 2015-11-08T03:08:57.179Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.540 1499.6836 03:09:01.61M 2015-11-08T03:08:57.384Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6844 03:09:01.81M 2015-11-08T03:08:57.584Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6854 03:09:02.03M 2015-11-08T03:08:57.789Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6859 03:09:02.22M 2015-11-08T03:08:57.989Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6858 03:09:02.42M 2015-11-08T03:08:58.194Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.542 1499.6857 03:09:02.62M 2015-11-08T03:08:58.399Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6865 03:09:02.82M 2015-11-08T03:08:58.599Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6863 03:09:03.04M 2015-11-08T03:08:58.804Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6869 03:09:03.24M 2015-11-08T03:08:59.005Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6876 03:09:03.44M 2015-11-08T03:08:59.210Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6880 03:09:03.64M 2015-11-08T03:08:59.414Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.541 1499.6882 03:09:03.84M 2015-11-08T03:08:59.614Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.541 1499.6887 03:09:04.06M 2015-11-08T03:08:59.814Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6857 03:09:04.25M