2015-11-08T03:07:00.034Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.379 34.546 1499.6913 03:07:04.48M 2015-11-08T03:07:00.234Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.379 34.546 1499.6913 03:07:04.66M 2015-11-08T03:07:00.439Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.546 1499.6918 03:07:04.86M 2015-11-08T03:07:00.640Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.546 1499.6924 03:07:05.08M 2015-11-08T03:07:00.869Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.546 1499.6927 03:07:05.28M 2015-11-08T03:07:01.049Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.379 34.545 1499.6940 03:07:05.48M 2015-11-08T03:07:01.249Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.379 34.545 1499.6952 03:07:05.67M 2015-11-08T03:07:01.452Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.378 34.544 1499.6948 03:07:05.87M 2015-11-08T03:07:01.654Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.378 34.544 1499.6941 03:07:06.09M 2015-11-08T03:07:01.859Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.377 34.543 1499.6935 03:07:06.29M 2015-11-08T03:07:02.059Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.376 34.542 1499.6930 03:07:06.49M 2015-11-08T03:07:02.264Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6921 03:07:06.68M 2015-11-08T03:07:02.469Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6920 03:07:06.89M 2015-11-08T03:07:02.669Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.375 34.540 1499.6925 03:07:07.11M 2015-11-08T03:07:02.874Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.374 34.540 1499.6923 03:07:07.30M 2015-11-08T03:07:03.074Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.373 34.539 1499.6919 03:07:07.50M 2015-11-08T03:07:03.279Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.374 34.539 1499.6920 03:07:07.70M 2015-11-08T03:07:03.484Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.374 34.539 1499.6921 03:07:07.90M 2015-11-08T03:07:03.689Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.374 34.539 1499.6920 03:07:08.12M 2015-11-08T03:07:03.890Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.380 34.545 1499.6990 03:07:08.32M 2015-11-08T03:07:04.094Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.377 34.543 1499.6954 03:07:08.52M 2015-11-08T03:07:04.310Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.376 34.542 1499.6936 03:07:08.72M 2015-11-08T03:07:04.499Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.376 34.542 1499.6935 03:07:08.93M 2015-11-08T03:07:04.699Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.376 34.541 1499.6924 03:07:09.14M 2015-11-08T03:07:04.904Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6921 03:07:09.33M 2015-11-08T03:07:05.110Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6913 03:07:09.53M 2015-11-08T03:07:05.309Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6910 03:07:09.73M 2015-11-08T03:07:05.514Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6910 03:07:09.93M 2015-11-08T03:07:05.719Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.541 1499.6919 03:07:10.15M 2015-11-08T03:07:05.919Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6904 03:07:10.35M 2015-11-08T03:07:06.125Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.375 34.541 1499.6891 03:07:10.55M 2015-11-08T03:07:06.325Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6884 03:07:10.75M 2015-11-08T03:07:06.530Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6869 03:07:10.95M 2015-11-08T03:07:06.730Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6862 03:07:11.17M 2015-11-08T03:07:06.935Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6858 03:07:11.36M 2015-11-08T03:07:07.140Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6857 03:07:11.56M 2015-11-08T03:07:07.340Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6858 03:07:11.76M 2015-11-08T03:07:07.545Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6859 03:07:11.96M 2015-11-08T03:07:07.745Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.372 34.538 1499.6849 03:07:12.18M 2015-11-08T03:07:07.950Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6849 03:07:12.38M 2015-11-08T03:07:08.150Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.539 1499.6848 03:07:12.58M 2015-11-08T03:07:08.355Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6848 03:07:12.77M 2015-11-08T03:07:08.560Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6841 03:07:13.00M 2015-11-08T03:07:08.780Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6844 03:07:13.20M 2015-11-08T03:07:08.965Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6849 03:07:13.41M 2015-11-08T03:07:09.165Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6862 03:07:13.59M 2015-11-08T03:07:09.370Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6865 03:07:13.79M 2015-11-08T03:07:09.575Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6876 03:07:14.01M 2015-11-08T03:07:09.780Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6887 03:07:14.21M 2015-11-08T03:07:09.980Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6884 03:07:14.41M 2015-11-08T03:07:10.180Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.539 1499.6879 03:07:14.61M 2015-11-08T03:07:10.385Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6870 03:07:14.80M 2015-11-08T03:07:10.590Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6868 03:07:15.03M 2015-11-08T03:07:10.790Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.539 1499.6882 03:07:15.23M 2015-11-08T03:07:10.995Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.376 34.542 1499.6924 03:07:15.42M 2015-11-08T03:07:11.200Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.376 34.542 1499.6938 03:07:15.62M 2015-11-08T03:07:11.400Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.377 34.543 1499.6951 03:07:15.82M 2015-11-08T03:07:11.605Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.378 34.544 1499.6965 03:07:16.04M 2015-11-08T03:07:11.810Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.379 34.544 1499.6969 03:07:16.24M 2015-11-08T03:07:12.010Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.379 34.545 1499.6968 03:07:16.44M 2015-11-08T03:07:12.215Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.379 34.545 1499.6975 03:07:16.64M 2015-11-08T03:07:12.415Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.379 34.545 1499.6980 03:07:16.84M 2015-11-08T03:07:12.620Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.379 34.544 1499.6965 03:07:17.06M 2015-11-08T03:07:12.825Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.378 34.544 1499.6952 03:07:17.26M 2015-11-08T03:07:13.025Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.377 34.543 1499.6942 03:07:17.45M 2015-11-08T03:07:13.245Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.377 34.543 1499.6943 03:07:17.65M 2015-11-08T03:07:13.435Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.376 34.542 1499.6926 03:07:17.87M 2015-11-08T03:07:13.635Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.375 34.541 1499.6920 03:07:18.07M 2015-11-08T03:07:13.840Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.540 1499.6909 03:07:18.27M 2015-11-08T03:07:14.040Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6892 03:07:18.47M 2015-11-08T03:07:14.246Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6881 03:07:18.67M 2015-11-08T03:07:14.450Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6881 03:07:18.87M 2015-11-08T03:07:14.650Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6870 03:07:19.09M 2015-11-08T03:07:14.850Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6866 03:07:19.28M 2015-11-08T03:07:15.055Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6863 03:07:19.48M 2015-11-08T03:07:15.260Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6857 03:07:19.68M 2015-11-08T03:07:15.460Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6854 03:07:19.88M 2015-11-08T03:07:15.665Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6858 03:07:20.10M 2015-11-08T03:07:15.874Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.539 1499.6866 03:07:20.30M 2015-11-08T03:07:16.070Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6863 03:07:20.50M 2015-11-08T03:07:16.275Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6858 03:07:20.70M 2015-11-08T03:07:16.475Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6849 03:07:20.89M 2015-11-08T03:07:16.680Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.374 34.541 1499.6859 03:07:21.11M 2015-11-08T03:07:16.880Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.542 1499.6869 03:07:21.31M 2015-11-08T03:07:17.085Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.543 1499.6884 03:07:21.51M 2015-11-08T03:07:17.285Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.543 1499.6887 03:07:21.71M 2015-11-08T03:07:17.490Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.544 1499.6886 03:07:21.91M 2015-11-08T03:07:17.710Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.544 1499.6885 03:07:22.13M 2015-11-08T03:07:17.900Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.544 1499.6877 03:07:22.34M 2015-11-08T03:07:18.100Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.544 1499.6880 03:07:22.53M 2015-11-08T03:07:18.305Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.544 1499.6885 03:07:22.73M 2015-11-08T03:07:18.510Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6884 03:07:22.92M 2015-11-08T03:07:18.710Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6880 03:07:23.15M 2015-11-08T03:07:18.915Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.543 1499.6875 03:07:23.34M 2015-11-08T03:07:19.115Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6870 03:07:23.54M 2015-11-08T03:07:19.320Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6868 03:07:23.74M 2015-11-08T03:07:19.520Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6870 03:07:23.94M 2015-11-08T03:07:19.725Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6853 03:07:24.16M 2015-11-08T03:07:19.930Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6855 03:07:24.36M 2015-11-08T03:07:20.130Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6849 03:07:24.56M 2015-11-08T03:07:20.335Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6854 03:07:24.76M 2015-11-08T03:07:20.535Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6858 03:07:24.96M 2015-11-08T03:07:20.740Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6862 03:07:25.17M 2015-11-08T03:07:20.940Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6871 03:07:25.37M 2015-11-08T03:07:21.145Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6882 03:07:25.57M 2015-11-08T03:07:21.350Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6887 03:07:25.77M 2015-11-08T03:07:21.555Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.539 1499.6885 03:07:25.97M 2015-11-08T03:07:21.755Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.372 34.538 1499.6899 03:07:26.19M 2015-11-08T03:07:21.955Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6895 03:07:26.39M 2015-11-08T03:07:22.175Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.372 34.538 1499.6897 03:07:26.59M 2015-11-08T03:07:22.365Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.372 34.538 1499.6913 03:07:26.80M 2015-11-08T03:07:22.570Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.372 34.538 1499.6915 03:07:27.01M 2015-11-08T03:07:22.770Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.378 34.543 1499.6982 03:07:27.21M 2015-11-08T03:07:22.975Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.379 34.544 1499.6985 03:07:27.40M 2015-11-08T03:07:23.175Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.379 34.544 1499.6987 03:07:27.60M 2015-11-08T03:07:23.380Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.380 34.545 1499.6987 03:07:27.80M 2015-11-08T03:07:23.585Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.380 34.545 1499.6984 03:07:28.02M 2015-11-08T03:07:23.785Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.380 34.545 1499.6984 03:07:28.22M 2015-11-08T03:07:23.985Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.380 34.545 1499.6992 03:07:28.42M 2015-11-08T03:07:24.190Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.380 34.546 1499.6993 03:07:28.62M 2015-11-08T03:07:24.395Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.380 34.545 1499.6980 03:07:28.82M 2015-11-08T03:07:24.595Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.379 34.545 1499.6973 03:07:29.03M 2015-11-08T03:07:24.800Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.379 34.544 1499.6953 03:07:29.23M 2015-11-08T03:07:25.005Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.378 34.544 1499.6946 03:07:29.43M 2015-11-08T03:07:25.210Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.543 1499.6927 03:07:29.63M 2015-11-08T03:07:25.410Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.377 34.543 1499.6917 03:07:29.83M 2015-11-08T03:07:25.615Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.376 34.542 1499.6907 03:07:30.05M 2015-11-08T03:07:25.815Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6897 03:07:30.25M 2015-11-08T03:07:26.020Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6892 03:07:30.45M 2015-11-08T03:07:26.220Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6893 03:07:30.65M 2015-11-08T03:07:26.425Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.542 1499.6899 03:07:30.84M 2015-11-08T03:07:26.645Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6903 03:07:31.07M 2015-11-08T03:07:26.830Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6904 03:07:31.28M 2015-11-08T03:07:27.035Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6896 03:07:31.46M 2015-11-08T03:07:27.235Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6898 03:07:31.66M 2015-11-08T03:07:27.441Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6913 03:07:31.86M 2015-11-08T03:07:27.645Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.376 34.542 1499.6912 03:07:32.08M 2015-11-08T03:07:27.845Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.542 1499.6912 03:07:32.28M 2015-11-08T03:07:28.050Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6908 03:07:32.48M 2015-11-08T03:07:28.250Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6907 03:07:32.68M 2015-11-08T03:07:28.456Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6904 03:07:32.88M 2015-11-08T03:07:28.660Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6903 03:07:33.09M 2015-11-08T03:07:28.861Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6901 03:07:33.30M 2015-11-08T03:07:29.066Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6901 03:07:33.49M 2015-11-08T03:07:29.265Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6906 03:07:33.69M 2015-11-08T03:07:29.471Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6903 03:07:33.89M 2015-11-08T03:07:29.675Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6903 03:07:34.11M 2015-11-08T03:07:29.875Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.541 1499.6898 03:07:34.31M 2015-11-08T03:07:30.080Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.541 1499.6887 03:07:34.51M 2015-11-08T03:07:30.285Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6877 03:07:34.71M 2015-11-08T03:07:30.486Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6875 03:07:34.91M 2015-11-08T03:07:30.685Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6870 03:07:35.13M 2015-11-08T03:07:30.896Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6873 03:07:35.32M 2015-11-08T03:07:31.111Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6884 03:07:35.52M 2015-11-08T03:07:31.295Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6893 03:07:35.74M 2015-11-08T03:07:31.501Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6898 03:07:35.92M 2015-11-08T03:07:31.706Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.539 1499.6899 03:07:36.14M 2015-11-08T03:07:31.906Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.374 34.539 1499.6910 03:07:36.34M 2015-11-08T03:07:32.111Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6908 03:07:36.54M 2015-11-08T03:07:32.311Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6903 03:07:36.74M 2015-11-08T03:07:32.516Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6896 03:07:36.94M 2015-11-08T03:07:32.721Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.371 34.537 1499.6890 03:07:37.15M 2015-11-08T03:07:32.921Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6895 03:07:37.35M 2015-11-08T03:07:33.126Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.537 1499.6899 03:07:37.55M 2015-11-08T03:07:33.326Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6903 03:07:37.75M 2015-11-08T03:07:33.531Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.372 34.537 1499.6908 03:07:37.95M 2015-11-08T03:07:33.736Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.372 34.538 1499.6906 03:07:38.17M 2015-11-08T03:07:33.941Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6901 03:07:38.37M 2015-11-08T03:07:34.141Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6892 03:07:38.57M 2015-11-08T03:07:34.346Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6887 03:07:38.77M 2015-11-08T03:07:34.551Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6880 03:07:38.97M 2015-11-08T03:07:34.751Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6869 03:07:39.19M 2015-11-08T03:07:34.956Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.540 1499.6871 03:07:39.38M 2015-11-08T03:07:35.156Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6868 03:07:39.58M 2015-11-08T03:07:35.361Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6871 03:07:39.78M 2015-11-08T03:07:35.576Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6879 03:07:40.00M 2015-11-08T03:07:35.766Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6892 03:07:40.21M 2015-11-08T03:07:35.966Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6874 03:07:40.40M 2015-11-08T03:07:36.171Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6879 03:07:40.60M 2015-11-08T03:07:36.376Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6879 03:07:40.79M 2015-11-08T03:07:36.576Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.541 1499.6879 03:07:41.01M 2015-11-08T03:07:36.781Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6886 03:07:41.21M 2015-11-08T03:07:36.986Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6873 03:07:41.41M 2015-11-08T03:07:37.186Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.542 1499.6871 03:07:41.61M 2015-11-08T03:07:37.391Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.376 34.543 1499.6870 03:07:41.81M 2015-11-08T03:07:37.591Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.543 1499.6876 03:07:42.03M 2015-11-08T03:07:37.796Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6879 03:07:42.23M 2015-11-08T03:07:37.996Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6881 03:07:42.43M 2015-11-08T03:07:38.203Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6881 03:07:42.63M 2015-11-08T03:07:38.401Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.544 1499.6885 03:07:42.83M 2015-11-08T03:07:38.606Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6887 03:07:43.04M 2015-11-08T03:07:38.811Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6892 03:07:43.24M 2015-11-08T03:07:39.016Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6886 03:07:43.44M 2015-11-08T03:07:39.216Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.376 34.543 1499.6887 03:07:43.64M 2015-11-08T03:07:39.416Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6887 03:07:43.84M 2015-11-08T03:07:39.621Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6897 03:07:44.06M 2015-11-08T03:07:39.826Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6898 03:07:44.26M 2015-11-08T03:07:40.047Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.374 34.540 1499.6909 03:07:44.46M 2015-11-08T03:07:40.231Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.374 34.540 1499.6912 03:07:44.67M 2015-11-08T03:07:40.436Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6896 03:07:44.85M 2015-11-08T03:07:40.641Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6885 03:07:45.08M 2015-11-08T03:07:40.841Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6880 03:07:45.27M 2015-11-08T03:07:41.046Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6873 03:07:45.47M 2015-11-08T03:07:41.246Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.372 34.538 1499.6881 03:07:45.67M 2015-11-08T03:07:41.451Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.371 34.538 1499.6882 03:07:45.87M 2015-11-08T03:07:41.651Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.371 34.537 1499.6887 03:07:46.09M 2015-11-08T03:07:41.856Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.371 34.537 1499.6886 03:07:46.29M 2015-11-08T03:07:42.056Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6880 03:07:46.49M 2015-11-08T03:07:42.261Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6875 03:07:46.68M 2015-11-08T03:07:42.466Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6876 03:07:46.88M 2015-11-08T03:07:42.671Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6863 03:07:47.10M 2015-11-08T03:07:42.871Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6855 03:07:47.30M 2015-11-08T03:07:43.076Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6855 03:07:47.50M 2015-11-08T03:07:43.276Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6853 03:07:47.70M 2015-11-08T03:07:43.481Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6854 03:07:47.90M 2015-11-08T03:07:43.686Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6849 03:07:48.12M 2015-11-08T03:07:43.881Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6852 03:07:48.32M 2015-11-08T03:07:44.091Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6855 03:07:48.51M 2015-11-08T03:07:44.291Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6849 03:07:48.72M 2015-11-08T03:07:44.511Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.538 1499.6847 03:07:48.91M 2015-11-08T03:07:44.696Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.372 34.539 1499.6852 03:07:49.15M 2015-11-08T03:07:44.901Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6858 03:07:49.33M 2015-11-08T03:07:45.106Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.539 1499.6860 03:07:49.53M 2015-11-08T03:07:45.306Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6844 03:07:49.73M 2015-11-08T03:07:45.511Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6841 03:07:49.93M 2015-11-08T03:07:45.711Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6837 03:07:50.15M 2015-11-08T03:07:45.916Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6835 03:07:50.35M 2015-11-08T03:07:46.121Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6831 03:07:50.55M 2015-11-08T03:07:46.321Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6827 03:07:50.75M 2015-11-08T03:07:46.521Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6823 03:07:50.94M 2015-11-08T03:07:46.727Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6816 03:07:51.16M 2015-11-08T03:07:46.931Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6815 03:07:51.36M 2015-11-08T03:07:47.136Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6824 03:07:51.56M 2015-11-08T03:07:47.336Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.536 1499.6830 03:07:51.76M 2015-11-08T03:07:47.541Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.369 34.536 1499.6833 03:07:51.96M 2015-11-08T03:07:47.741Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.369 34.536 1499.6835 03:07:52.18M 2015-11-08T03:07:47.946Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.368 34.535 1499.6826 03:07:52.38M 2015-11-08T03:07:48.151Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.368 34.535 1499.6827 03:07:52.58M 2015-11-08T03:07:48.351Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.369 34.536 1499.6835 03:07:52.78M 2015-11-08T03:07:48.556Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.370 34.537 1499.6846 03:07:52.97M 2015-11-08T03:07:48.756Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.370 34.537 1499.6858 03:07:53.19M 2015-11-08T03:07:48.976Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.371 34.537 1499.6870 03:07:53.39M 2015-11-08T03:07:49.161Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.372 34.538 1499.6886 03:07:53.61M 2015-11-08T03:07:49.366Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.372 34.538 1499.6892 03:07:53.79M 2015-11-08T03:07:49.571Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.372 34.538 1499.6902 03:07:54.01M 2015-11-08T03:07:49.771Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6899 03:07:54.21M 2015-11-08T03:07:49.976Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.372 34.538 1499.6899 03:07:54.40M 2015-11-08T03:07:50.176Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.538 1499.6901 03:07:54.61M 2015-11-08T03:07:50.381Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.538 1499.6907 03:07:54.80M 2015-11-08T03:07:50.586Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.372 34.538 1499.6910 03:07:55.02M 2015-11-08T03:07:50.791Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.538 1499.6904 03:07:55.22M 2015-11-08T03:07:50.991Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.538 1499.6903 03:07:55.42M 2015-11-08T03:07:51.191Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.373 34.538 1499.6898 03:07:55.62M 2015-11-08T03:07:51.401Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.539 1499.6898 03:07:55.82M 2015-11-08T03:07:51.601Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6891 03:07:56.04M 2015-11-08T03:07:51.801Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.539 1499.6895 03:07:56.24M 2015-11-08T03:07:52.007Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.538 1499.6885 03:07:56.44M 2015-11-08T03:07:52.212Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.538 1499.6892 03:07:56.64M 2015-11-08T03:07:52.412Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6893 03:07:56.83M 2015-11-08T03:07:52.617Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6884 03:07:57.05M 2015-11-08T03:07:52.821Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.373 34.538 1499.6881 03:07:57.25M 2015-11-08T03:07:53.022Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.373 34.539 1499.6890 03:07:57.45M 2015-11-08T03:07:53.226Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6896 03:07:57.65M 2015-11-08T03:07:53.447Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.373 34.539 1499.6887 03:07:57.85M 2015-11-08T03:07:53.632Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6882 03:07:58.08M 2015-11-08T03:07:53.832Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6880 03:07:58.27M 2015-11-08T03:07:54.037Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6879 03:07:58.47M 2015-11-08T03:07:54.237Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.374 34.540 1499.6876 03:07:58.66M 2015-11-08T03:07:54.447Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.374 34.540 1499.6886 03:07:58.86M 2015-11-08T03:07:54.646Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.374 34.540 1499.6895 03:07:59.08M 2015-11-08T03:07:54.852Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.374 34.540 1499.6893 03:07:59.28M 2015-11-08T03:07:55.052Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.374 34.540 1499.6892 03:07:59.48M 2015-11-08T03:07:55.257Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6892 03:07:59.68M 2015-11-08T03:07:55.457Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6819 03:07:59.88M 2015-11-08T03:07:55.662Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6814 03:08:00.10M 2015-11-08T03:07:55.867Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.368 34.534 1499.6818 03:08:00.30M 2015-11-08T03:07:56.067Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.368 34.533 1499.6818 03:08:00.50M 2015-11-08T03:07:56.272Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6818 03:08:00.70M 2015-11-08T03:07:56.477Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.533 1499.6823 03:08:00.89M 2015-11-08T03:07:56.677Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6831 03:08:01.12M 2015-11-08T03:07:56.882Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.366 34.531 1499.6838 03:08:01.31M 2015-11-08T03:07:57.082Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.367 34.532 1499.6852 03:08:01.51M 2015-11-08T03:07:57.287Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.368 34.533 1499.6858 03:08:01.71M 2015-11-08T03:07:57.492Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.369 34.534 1499.6864 03:08:01.91M 2015-11-08T03:07:57.692Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.369 34.535 1499.6877 03:08:02.13M 2015-11-08T03:07:57.912Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.370 34.535 1499.6887 03:08:02.33M 2015-11-08T03:07:58.097Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.370 34.535 1499.6897 03:08:02.54M 2015-11-08T03:07:58.302Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.370 34.535 1499.6906 03:08:02.73M 2015-11-08T03:07:58.507Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.371 34.536 1499.6903 03:08:02.93M 2015-11-08T03:07:58.707Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.371 34.536 1499.6906 03:08:03.14M 2015-11-08T03:07:58.907Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.371 34.537 1499.6901 03:08:03.34M 2015-11-08T03:07:59.112Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.372 34.538 1499.6910 03:08:03.54M 2015-11-08T03:07:59.317Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.373 34.538 1499.6913 03:08:03.74M 2015-11-08T03:07:59.518Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.372 34.538 1499.6910 03:08:03.94M 2015-11-08T03:07:59.722Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.372 34.538 1499.6908 03:08:04.16M 2015-11-08T03:07:59.927Z|I-OCEAN7-304-XXXX| 28.16 12.877 40.372 34.538 1499.6912 03:08:04.35M