2015-11-08T03:06:00.137Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.375 34.538 1499.6975 03:06:04.56M 2015-11-08T03:06:00.342Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.375 34.538 1499.6973 03:06:04.76M 2015-11-08T03:06:00.542Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.375 34.538 1499.6970 03:06:04.96M 2015-11-08T03:06:00.747Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.375 34.538 1499.6976 03:06:05.18M 2015-11-08T03:06:00.952Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.376 34.540 1499.6982 03:06:05.38M 2015-11-08T03:06:01.152Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.374 34.538 1499.6949 03:06:05.58M 2015-11-08T03:06:01.352Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.375 34.539 1499.6946 03:06:05.77M 2015-11-08T03:06:01.557Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.375 34.540 1499.6937 03:06:05.97M 2015-11-08T03:06:01.777Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.375 34.540 1499.6930 03:06:06.19M 2015-11-08T03:06:01.962Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.375 34.540 1499.6921 03:06:06.41M 2015-11-08T03:06:02.167Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.540 1499.6908 03:06:06.59M 2015-11-08T03:06:02.372Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.540 1499.6902 03:06:06.79M 2015-11-08T03:06:02.572Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6887 03:06:07.01M 2015-11-08T03:06:02.777Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6888 03:06:07.21M 2015-11-08T03:06:02.977Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6893 03:06:07.41M 2015-11-08T03:06:03.182Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6898 03:06:07.60M 2015-11-08T03:06:03.382Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6909 03:06:07.80M 2015-11-08T03:06:03.587Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6914 03:06:08.02M 2015-11-08T03:06:03.792Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6909 03:06:08.22M 2015-11-08T03:06:03.997Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6906 03:06:08.42M 2015-11-08T03:06:04.202Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6902 03:06:08.62M 2015-11-08T03:06:04.397Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6899 03:06:08.82M 2015-11-08T03:06:04.602Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6898 03:06:09.04M 2015-11-08T03:06:04.807Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6892 03:06:09.24M 2015-11-08T03:06:05.007Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.540 1499.6890 03:06:09.43M 2015-11-08T03:06:05.212Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.374 34.540 1499.6892 03:06:09.63M 2015-11-08T03:06:05.417Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.374 34.540 1499.6902 03:06:09.83M 2015-11-08T03:06:05.622Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.374 34.540 1499.6904 03:06:10.05M 2015-11-08T03:06:05.822Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6885 03:06:10.25M 2015-11-08T03:06:06.027Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.539 1499.6877 03:06:10.45M 2015-11-08T03:06:06.247Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6869 03:06:10.65M 2015-11-08T03:06:06.432Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.371 34.540 1499.6804 03:06:10.87M 2015-11-08T03:06:06.632Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.370 34.540 1499.6793 03:06:11.07M 2015-11-08T03:06:06.837Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.538 1499.6838 03:06:11.26M 2015-11-08T03:06:07.037Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6843 03:06:11.47M 2015-11-08T03:06:07.242Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.538 1499.6866 03:06:11.66M 2015-11-08T03:06:07.447Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6880 03:06:11.86M 2015-11-08T03:06:07.649Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.371 34.537 1499.6891 03:06:12.08M 2015-11-08T03:06:07.852Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.371 34.536 1499.6902 03:06:12.28M 2015-11-08T03:06:08.052Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.371 34.535 1499.6907 03:06:12.48M 2015-11-08T03:06:08.257Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.371 34.535 1499.6915 03:06:12.68M 2015-11-08T03:06:08.462Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.370 34.535 1499.6906 03:06:12.88M 2015-11-08T03:06:08.667Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.370 34.535 1499.6895 03:06:13.10M 2015-11-08T03:06:08.867Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.535 1499.6884 03:06:13.30M 2015-11-08T03:06:09.072Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6881 03:06:13.50M 2015-11-08T03:06:09.277Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.536 1499.6876 03:06:13.70M 2015-11-08T03:06:09.477Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6877 03:06:13.89M 2015-11-08T03:06:09.677Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6873 03:06:14.11M 2015-11-08T03:06:09.882Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6858 03:06:14.31M 2015-11-08T03:06:10.087Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6847 03:06:14.51M 2015-11-08T03:06:10.292Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6835 03:06:14.71M 2015-11-08T03:06:10.492Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.534 1499.6804 03:06:14.91M 2015-11-08T03:06:10.712Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6825 03:06:15.13M 2015-11-08T03:06:10.897Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.536 1499.6863 03:06:15.34M 2015-11-08T03:06:11.102Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.371 34.536 1499.6881 03:06:15.52M 2015-11-08T03:06:11.307Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.371 34.536 1499.6895 03:06:15.72M 2015-11-08T03:06:11.507Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.375 34.539 1499.6942 03:06:15.92M 2015-11-08T03:06:11.712Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.376 34.539 1499.6957 03:06:16.14M 2015-11-08T03:06:11.912Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.376 34.539 1499.6964 03:06:16.34M 2015-11-08T03:06:12.117Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.375 34.539 1499.6954 03:06:16.54M 2015-11-08T03:06:12.317Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.375 34.538 1499.6954 03:06:16.74M 2015-11-08T03:06:12.522Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.375 34.539 1499.6945 03:06:16.94M 2015-11-08T03:06:12.723Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.374 34.539 1499.6935 03:06:17.16M 2015-11-08T03:06:12.927Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.375 34.539 1499.6931 03:06:17.35M 2015-11-08T03:06:13.127Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.374 34.539 1499.6919 03:06:17.55M 2015-11-08T03:06:13.337Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.539 1499.6914 03:06:17.75M 2015-11-08T03:06:13.537Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.540 1499.6914 03:06:17.95M 2015-11-08T03:06:13.742Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.540 1499.6909 03:06:18.17M 2015-11-08T03:06:13.942Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.375 34.540 1499.6903 03:06:18.37M 2015-11-08T03:06:14.147Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6893 03:06:18.57M 2015-11-08T03:06:14.347Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6881 03:06:18.77M 2015-11-08T03:06:14.552Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6874 03:06:18.97M 2015-11-08T03:06:14.757Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6875 03:06:19.19M 2015-11-08T03:06:14.957Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.540 1499.6873 03:06:19.39M 2015-11-08T03:06:15.177Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6881 03:06:19.59M 2015-11-08T03:06:15.367Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.540 1499.6875 03:06:19.80M 2015-11-08T03:06:15.567Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.540 1499.6884 03:06:20.00M 2015-11-08T03:06:15.772Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6903 03:06:20.20M 2015-11-08T03:06:15.973Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.374 34.539 1499.6917 03:06:20.40M 2015-11-08T03:06:16.177Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.374 34.539 1499.6923 03:06:20.60M 2015-11-08T03:06:16.377Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.539 1499.6914 03:06:20.80M 2015-11-08T03:06:16.582Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.538 1499.6912 03:06:21.02M 2015-11-08T03:06:16.787Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.538 1499.6904 03:06:21.22M 2015-11-08T03:06:16.992Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.538 1499.6898 03:06:21.42M 2015-11-08T03:06:17.192Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.372 34.538 1499.6902 03:06:21.62M 2015-11-08T03:06:17.392Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.372 34.537 1499.6899 03:06:21.81M 2015-11-08T03:06:17.597Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.371 34.537 1499.6887 03:06:22.03M 2015-11-08T03:06:17.802Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.371 34.537 1499.6884 03:06:22.23M 2015-11-08T03:06:18.002Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.371 34.537 1499.6888 03:06:22.43M 2015-11-08T03:06:18.207Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.371 34.537 1499.6882 03:06:22.63M 2015-11-08T03:06:18.408Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6895 03:06:22.83M 2015-11-08T03:06:18.612Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6896 03:06:23.05M 2015-11-08T03:06:18.817Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.538 1499.6901 03:06:23.25M 2015-11-08T03:06:19.017Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.539 1499.6899 03:06:23.44M 2015-11-08T03:06:19.222Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6893 03:06:23.64M 2015-11-08T03:06:19.428Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.373 34.539 1499.6887 03:06:23.84M 2015-11-08T03:06:19.643Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6882 03:06:24.06M 2015-11-08T03:06:19.833Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6875 03:06:24.28M 2015-11-08T03:06:20.033Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6879 03:06:24.46M 2015-11-08T03:06:20.232Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6866 03:06:24.66M 2015-11-08T03:06:20.438Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6863 03:06:24.86M 2015-11-08T03:06:20.643Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6863 03:06:25.08M 2015-11-08T03:06:20.848Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6860 03:06:25.28M 2015-11-08T03:06:21.053Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6860 03:06:25.48M 2015-11-08T03:06:21.252Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6851 03:06:25.68M 2015-11-08T03:06:21.453Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6838 03:06:25.87M 2015-11-08T03:06:21.658Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6827 03:06:26.09M 2015-11-08T03:06:21.863Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6815 03:06:26.29M 2015-11-08T03:06:22.068Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6827 03:06:26.49M 2015-11-08T03:06:22.268Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.540 1499.6823 03:06:26.69M 2015-11-08T03:06:22.473Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.541 1499.6841 03:06:26.89M 2015-11-08T03:06:22.673Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6849 03:06:27.11M 2015-11-08T03:06:22.878Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6860 03:06:27.31M 2015-11-08T03:06:23.078Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6873 03:06:27.50M 2015-11-08T03:06:23.283Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.540 1499.6881 03:06:27.70M 2015-11-08T03:06:23.488Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6887 03:06:27.90M 2015-11-08T03:06:23.688Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.540 1499.6896 03:06:28.12M 2015-11-08T03:06:23.893Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6893 03:06:28.32M 2015-11-08T03:06:24.108Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6896 03:06:28.52M 2015-11-08T03:06:24.298Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.374 34.539 1499.6901 03:06:28.73M 2015-11-08T03:06:24.498Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.374 34.539 1499.6906 03:06:28.92M 2015-11-08T03:06:24.703Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.374 34.539 1499.6917 03:06:29.14M 2015-11-08T03:06:24.908Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.373 34.538 1499.6918 03:06:29.34M 2015-11-08T03:06:25.113Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.373 34.538 1499.6921 03:06:29.53M 2015-11-08T03:06:25.313Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.372 34.538 1499.6915 03:06:29.74M 2015-11-08T03:06:25.513Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.372 34.537 1499.6902 03:06:29.93M 2015-11-08T03:06:25.718Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.371 34.537 1499.6896 03:06:30.15M 2015-11-08T03:06:25.923Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.371 34.537 1499.6901 03:06:30.35M 2015-11-08T03:06:26.123Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.371 34.537 1499.6896 03:06:30.55M 2015-11-08T03:06:26.342Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.372 34.537 1499.6897 03:06:30.75M 2015-11-08T03:06:26.528Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.371 34.537 1499.6890 03:06:30.95M 2015-11-08T03:06:26.733Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.538 1499.6875 03:06:31.17M 2015-11-08T03:06:26.938Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.538 1499.6869 03:06:31.37M 2015-11-08T03:06:27.138Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6859 03:06:31.56M 2015-11-08T03:06:27.343Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.371 34.538 1499.6862 03:06:31.76M 2015-11-08T03:06:27.548Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.371 34.538 1499.6849 03:06:31.96M 2015-11-08T03:06:27.753Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.539 1499.6844 03:06:32.18M 2015-11-08T03:06:27.953Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6837 03:06:32.38M 2015-11-08T03:06:28.158Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6836 03:06:32.58M 2015-11-08T03:06:28.358Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6843 03:06:32.78M 2015-11-08T03:06:28.578Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6838 03:06:33.00M 2015-11-08T03:06:28.768Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6838 03:06:33.21M 2015-11-08T03:06:28.968Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6838 03:06:33.40M 2015-11-08T03:06:29.173Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6841 03:06:33.59M 2015-11-08T03:06:29.378Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6838 03:06:33.79M 2015-11-08T03:06:29.578Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6838 03:06:34.01M 2015-11-08T03:06:29.783Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6846 03:06:34.21M 2015-11-08T03:06:29.983Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6853 03:06:34.41M 2015-11-08T03:06:30.188Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6853 03:06:34.61M 2015-11-08T03:06:30.388Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.537 1499.6860 03:06:34.81M 2015-11-08T03:06:30.593Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6874 03:06:35.03M 2015-11-08T03:06:30.798Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.536 1499.6870 03:06:35.23M 2015-11-08T03:06:30.998Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.371 34.536 1499.6862 03:06:35.43M 2015-11-08T03:06:31.203Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.371 34.536 1499.6869 03:06:35.63M 2015-11-08T03:06:31.403Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.537 1499.6877 03:06:35.82M 2015-11-08T03:06:31.608Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6879 03:06:36.04M 2015-11-08T03:06:31.808Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6892 03:06:36.24M 2015-11-08T03:06:32.013Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6897 03:06:36.44M 2015-11-08T03:06:32.218Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.537 1499.6901 03:06:36.64M 2015-11-08T03:06:32.418Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.537 1499.6898 03:06:36.84M 2015-11-08T03:06:32.623Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.537 1499.6903 03:06:37.06M 2015-11-08T03:06:32.823Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.537 1499.6908 03:06:37.26M 2015-11-08T03:06:33.043Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.538 1499.6906 03:06:37.45M 2015-11-08T03:06:33.233Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.538 1499.6907 03:06:37.67M 2015-11-08T03:06:33.433Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.537 1499.6904 03:06:37.85M 2015-11-08T03:06:33.638Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.538 1499.6892 03:06:38.07M 2015-11-08T03:06:33.838Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6891 03:06:38.27M 2015-11-08T03:06:34.043Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.539 1499.6888 03:06:38.47M 2015-11-08T03:06:34.243Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.539 1499.6891 03:06:38.67M 2015-11-08T03:06:34.448Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.539 1499.6891 03:06:38.87M 2015-11-08T03:06:34.653Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.539 1499.6893 03:06:39.09M 2015-11-08T03:06:34.853Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6891 03:06:39.29M 2015-11-08T03:06:35.058Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6887 03:06:39.48M 2015-11-08T03:06:35.263Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6884 03:06:39.68M 2015-11-08T03:06:35.463Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.538 1499.6874 03:06:39.88M 2015-11-08T03:06:35.668Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6857 03:06:40.10M 2015-11-08T03:06:35.873Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6855 03:06:40.30M 2015-11-08T03:06:36.073Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.537 1499.6848 03:06:40.50M 2015-11-08T03:06:36.278Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.537 1499.6847 03:06:40.70M 2015-11-08T03:06:36.478Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6846 03:06:40.90M 2015-11-08T03:06:36.683Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6849 03:06:41.12M 2015-11-08T03:06:36.888Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6848 03:06:41.32M 2015-11-08T03:06:37.089Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6848 03:06:41.52M 2015-11-08T03:06:37.293Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6846 03:06:41.72M 2015-11-08T03:06:37.513Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.537 1499.6854 03:06:41.91M 2015-11-08T03:06:37.698Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6852 03:06:42.15M 2015-11-08T03:06:37.903Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6848 03:06:42.33M 2015-11-08T03:06:38.108Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6854 03:06:42.53M 2015-11-08T03:06:38.303Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6858 03:06:42.73M 2015-11-08T03:06:38.508Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6855 03:06:42.93M 2015-11-08T03:06:38.713Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6862 03:06:43.15M 2015-11-08T03:06:38.918Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6852 03:06:43.35M 2015-11-08T03:06:39.118Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6870 03:06:43.55M 2015-11-08T03:06:39.323Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6870 03:06:43.74M 2015-11-08T03:06:39.528Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6874 03:06:43.94M 2015-11-08T03:06:39.729Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6875 03:06:44.16M 2015-11-08T03:06:39.933Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6870 03:06:44.36M 2015-11-08T03:06:40.133Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6873 03:06:44.56M 2015-11-08T03:06:40.338Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6870 03:06:44.76M 2015-11-08T03:06:40.538Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6868 03:06:44.96M 2015-11-08T03:06:40.744Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6863 03:06:45.18M 2015-11-08T03:06:40.943Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.539 1499.6873 03:06:45.37M 2015-11-08T03:06:41.148Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6866 03:06:45.57M 2015-11-08T03:06:41.348Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6875 03:06:45.77M 2015-11-08T03:06:41.553Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6877 03:06:45.97M 2015-11-08T03:06:41.758Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.539 1499.6880 03:06:46.19M 2015-11-08T03:06:41.979Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6876 03:06:46.39M 2015-11-08T03:06:42.165Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6868 03:06:46.61M 2015-11-08T03:06:42.364Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6864 03:06:46.79M 2015-11-08T03:06:42.569Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6870 03:06:47.00M 2015-11-08T03:06:42.774Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6871 03:06:47.20M 2015-11-08T03:06:42.979Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6873 03:06:47.40M 2015-11-08T03:06:43.178Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6870 03:06:47.60M 2015-11-08T03:06:43.383Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6869 03:06:47.80M 2015-11-08T03:06:43.583Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6864 03:06:48.02M 2015-11-08T03:06:43.788Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.537 1499.6866 03:06:48.22M 2015-11-08T03:06:44.003Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.536 1499.6866 03:06:48.42M 2015-11-08T03:06:44.193Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6869 03:06:48.62M 2015-11-08T03:06:44.393Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6859 03:06:48.82M 2015-11-08T03:06:44.604Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6853 03:06:49.03M 2015-11-08T03:06:44.804Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6848 03:06:49.24M 2015-11-08T03:06:45.009Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6851 03:06:49.43M 2015-11-08T03:06:45.209Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.369 34.535 1499.6851 03:06:49.63M 2015-11-08T03:06:45.414Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6917 03:06:49.83M 2015-11-08T03:06:45.619Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6906 03:06:50.05M 2015-11-08T03:06:45.819Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.374 34.540 1499.6895 03:06:50.25M 2015-11-08T03:06:46.024Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6884 03:06:50.45M 2015-11-08T03:06:46.229Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6871 03:06:50.65M 2015-11-08T03:06:46.444Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6869 03:06:50.85M 2015-11-08T03:06:46.629Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.370 34.537 1499.6854 03:06:51.08M 2015-11-08T03:06:46.834Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6838 03:06:51.26M 2015-11-08T03:06:47.039Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6813 03:06:51.47M 2015-11-08T03:06:47.239Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6815 03:06:51.66M 2015-11-08T03:06:47.439Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6819 03:06:51.86M 2015-11-08T03:06:47.644Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6826 03:06:52.08M 2015-11-08T03:06:47.849Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.538 1499.6829 03:06:52.28M 2015-11-08T03:06:48.051Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6832 03:06:52.48M 2015-11-08T03:06:48.254Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6842 03:06:52.67M 2015-11-08T03:06:48.459Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6843 03:06:52.88M 2015-11-08T03:06:48.659Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.540 1499.6849 03:06:53.09M 2015-11-08T03:06:48.864Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6854 03:06:53.29M 2015-11-08T03:06:49.069Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6848 03:06:53.50M 2015-11-08T03:06:49.269Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6848 03:06:53.69M 2015-11-08T03:06:49.474Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6783 03:06:53.89M 2015-11-08T03:06:49.674Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6808 03:06:54.11M 2015-11-08T03:06:49.879Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6821 03:06:54.31M 2015-11-08T03:06:50.084Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6833 03:06:54.51M 2015-11-08T03:06:50.284Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6847 03:06:54.71M 2015-11-08T03:06:50.489Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6857 03:06:54.91M 2015-11-08T03:06:50.694Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6862 03:06:55.13M 2015-11-08T03:06:50.909Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.543 1499.6907 03:06:55.33M 2015-11-08T03:06:51.099Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6913 03:06:55.54M 2015-11-08T03:06:51.299Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.543 1499.6917 03:06:55.72M 2015-11-08T03:06:51.504Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.378 34.545 1499.6925 03:06:55.92M 2015-11-08T03:06:51.709Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.379 34.545 1499.6936 03:06:56.14M 2015-11-08T03:06:51.909Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.379 34.546 1499.6940 03:06:56.34M 2015-11-08T03:06:52.114Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6887 03:06:56.54M 2015-11-08T03:06:52.319Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6886 03:06:56.74M 2015-11-08T03:06:52.519Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6884 03:06:56.94M 2015-11-08T03:06:52.725Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.539 1499.6863 03:06:57.16M 2015-11-08T03:06:52.925Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6837 03:06:57.36M 2015-11-08T03:06:53.129Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.382 34.549 1499.6963 03:06:57.55M 2015-11-08T03:06:53.334Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.383 34.550 1499.6973 03:06:57.75M 2015-11-08T03:06:53.534Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.380 34.548 1499.6932 03:06:57.95M 2015-11-08T03:06:53.739Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.379 34.547 1499.6923 03:06:58.17M 2015-11-08T03:06:53.944Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.378 34.545 1499.6914 03:06:58.37M 2015-11-08T03:06:54.144Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.379 34.546 1499.6921 03:06:58.57M 2015-11-08T03:06:54.349Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.378 34.545 1499.6914 03:06:58.77M 2015-11-08T03:06:54.549Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.377 34.544 1499.6909 03:06:58.97M 2015-11-08T03:06:54.754Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.377 34.544 1499.6903 03:06:59.19M 2015-11-08T03:06:54.954Z|I-OCEAN7-304-XXXX| 28.15 12.875 40.377 34.544 1499.6915 03:06:59.39M 2015-11-08T03:06:55.159Z|I-OCEAN7-304-XXXX| 28.12 12.875 40.377 34.545 1499.6909 03:06:59.58M 2015-11-08T03:06:55.379Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.377 34.545 1499.6906 03:06:59.78M 2015-11-08T03:06:55.565Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.378 34.545 1499.6912 03:07:00.02M 2015-11-08T03:06:55.769Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.378 34.545 1499.6915 03:07:00.20M 2015-11-08T03:06:55.969Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.381 34.548 1499.6958 03:07:00.40M 2015-11-08T03:06:56.174Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.382 34.551 1499.6912 03:07:00.60M 2015-11-08T03:06:56.379Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.382 34.551 1499.6914 03:07:00.80M 2015-11-08T03:06:56.579Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.382 34.551 1499.6915 03:07:01.02M 2015-11-08T03:06:56.784Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.382 34.552 1499.6904 03:07:01.22M 2015-11-08T03:06:56.984Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.383 34.552 1499.6906 03:07:01.41M 2015-11-08T03:06:57.189Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.382 34.552 1499.6888 03:07:01.61M 2015-11-08T03:06:57.394Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.383 34.552 1499.6887 03:07:01.81M 2015-11-08T03:06:57.594Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.382 34.551 1499.6871 03:07:02.03M 2015-11-08T03:06:57.794Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.381 34.551 1499.6870 03:07:02.23M 2015-11-08T03:06:57.999Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.381 34.550 1499.6870 03:07:02.43M 2015-11-08T03:06:58.204Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.381 34.550 1499.6869 03:07:02.63M 2015-11-08T03:06:58.409Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.380 34.549 1499.6874 03:07:02.83M 2015-11-08T03:06:58.609Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.380 34.548 1499.6877 03:07:03.05M 2015-11-08T03:06:58.814Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.379 34.548 1499.6882 03:07:03.24M 2015-11-08T03:06:59.014Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.379 34.548 1499.6888 03:07:03.44M 2015-11-08T03:06:59.219Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.379 34.547 1499.6897 03:07:03.64M 2015-11-08T03:06:59.424Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.379 34.546 1499.6891 03:07:03.84M 2015-11-08T03:06:59.624Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.378 34.546 1499.6888 03:07:04.06M 2015-11-08T03:06:59.849Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.379 34.546 1499.6902 03:07:04.26M