2015-11-08T03:00:00.167Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6903 03:00:04.59M 2015-11-08T03:00:00.367Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6899 03:00:04.77M 2015-11-08T03:00:00.572Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6893 03:00:04.97M 2015-11-08T03:00:00.776Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.541 1499.6888 03:00:05.19M 2015-11-08T03:00:00.976Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6885 03:00:05.39M 2015-11-08T03:00:01.181Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6895 03:00:05.59M 2015-11-08T03:00:01.381Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6909 03:00:05.79M 2015-11-08T03:00:01.586Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6920 03:00:06.00M 2015-11-08T03:00:01.786Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.376 34.541 1499.6929 03:00:06.21M 2015-11-08T03:00:01.991Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.376 34.541 1499.6930 03:00:06.40M 2015-11-08T03:00:02.196Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6925 03:00:06.60M 2015-11-08T03:00:02.396Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6923 03:00:06.80M 2015-11-08T03:00:02.601Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6917 03:00:07.02M 2015-11-08T03:00:02.806Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.543 1499.6915 03:00:07.22M 2015-11-08T03:00:03.006Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.376 34.543 1499.6912 03:00:07.42M 2015-11-08T03:00:03.212Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.376 34.543 1499.6903 03:00:07.62M 2015-11-08T03:00:03.411Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6895 03:00:07.82M 2015-11-08T03:00:03.616Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6888 03:00:08.03M 2015-11-08T03:00:03.821Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6890 03:00:08.23M 2015-11-08T03:00:04.022Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.542 1499.6892 03:00:08.43M 2015-11-08T03:00:04.226Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6881 03:00:08.63M 2015-11-08T03:00:04.447Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6865 03:00:08.83M 2015-11-08T03:00:04.642Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6860 03:00:09.07M 2015-11-08T03:00:04.831Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6862 03:00:09.25M 2015-11-08T03:00:05.042Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6864 03:00:09.45M 2015-11-08T03:00:05.241Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6863 03:00:09.65M 2015-11-08T03:00:05.448Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6863 03:00:09.85M 2015-11-08T03:00:05.646Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6863 03:00:10.07M 2015-11-08T03:00:05.852Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6864 03:00:10.27M 2015-11-08T03:00:06.051Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6871 03:00:10.46M 2015-11-08T03:00:06.257Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6874 03:00:10.66M 2015-11-08T03:00:06.461Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.540 1499.6868 03:00:10.86M 2015-11-08T03:00:06.661Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6877 03:00:11.08M 2015-11-08T03:00:06.866Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.540 1499.6882 03:00:11.28M 2015-11-08T03:00:07.071Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6882 03:00:11.48M 2015-11-08T03:00:07.271Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6879 03:00:11.68M 2015-11-08T03:00:07.472Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.541 1499.6886 03:00:11.88M 2015-11-08T03:00:07.676Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6891 03:00:12.09M 2015-11-08T03:00:07.882Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.542 1499.6895 03:00:12.29M 2015-11-08T03:00:08.082Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6890 03:00:12.49M 2015-11-08T03:00:08.287Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6886 03:00:12.69M 2015-11-08T03:00:08.487Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6882 03:00:12.89M 2015-11-08T03:00:08.692Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6874 03:00:13.11M 2015-11-08T03:00:08.912Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6871 03:00:13.31M 2015-11-08T03:00:09.097Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6871 03:00:13.53M 2015-11-08T03:00:09.302Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6873 03:00:13.71M 2015-11-08T03:00:09.507Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.541 1499.6890 03:00:13.91M 2015-11-08T03:00:09.707Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6882 03:00:14.13M 2015-11-08T03:00:09.912Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6880 03:00:14.33M 2015-11-08T03:00:10.117Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6880 03:00:14.52M 2015-11-08T03:00:10.317Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6874 03:00:14.72M 2015-11-08T03:00:10.522Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6874 03:00:14.92M 2015-11-08T03:00:10.722Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6870 03:00:15.14M 2015-11-08T03:00:10.927Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6869 03:00:15.34M 2015-11-08T03:00:11.127Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6868 03:00:15.54M 2015-11-08T03:00:11.332Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6863 03:00:15.74M 2015-11-08T03:00:11.532Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.541 1499.6863 03:00:15.93M 2015-11-08T03:00:11.737Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6868 03:00:16.15M 2015-11-08T03:00:11.942Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6859 03:00:16.36M 2015-11-08T03:00:12.142Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6859 03:00:16.55M 2015-11-08T03:00:12.347Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6858 03:00:16.75M 2015-11-08T03:00:12.552Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6859 03:00:16.95M 2015-11-08T03:00:12.757Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6863 03:00:17.17M 2015-11-08T03:00:12.957Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6860 03:00:17.37M 2015-11-08T03:00:13.157Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6868 03:00:17.57M 2015-11-08T03:00:13.377Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6869 03:00:17.77M 2015-11-08T03:00:13.562Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6866 03:00:18.00M 2015-11-08T03:00:13.767Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6866 03:00:18.18M 2015-11-08T03:00:13.972Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6873 03:00:18.38M 2015-11-08T03:00:14.172Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.539 1499.6876 03:00:18.58M 2015-11-08T03:00:14.377Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6880 03:00:18.78M 2015-11-08T03:00:14.582Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.538 1499.6884 03:00:19.00M 2015-11-08T03:00:14.782Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6880 03:00:19.20M 2015-11-08T03:00:14.987Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6881 03:00:19.40M 2015-11-08T03:00:15.187Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6881 03:00:19.60M 2015-11-08T03:00:15.392Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6885 03:00:19.80M 2015-11-08T03:00:15.592Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6888 03:00:20.02M 2015-11-08T03:00:15.797Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6893 03:00:20.21M 2015-11-08T03:00:16.002Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6887 03:00:20.41M 2015-11-08T03:00:16.207Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6884 03:00:20.61M 2015-11-08T03:00:16.407Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6891 03:00:20.81M 2015-11-08T03:00:16.612Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6884 03:00:21.03M 2015-11-08T03:00:16.812Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6843 03:00:21.23M 2015-11-08T03:00:17.017Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6843 03:00:21.43M 2015-11-08T03:00:17.222Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6865 03:00:21.63M 2015-11-08T03:00:17.422Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6879 03:00:21.83M 2015-11-08T03:00:17.627Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6882 03:00:22.05M 2015-11-08T03:00:17.847Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6887 03:00:22.25M 2015-11-08T03:00:18.032Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6891 03:00:22.46M 2015-11-08T03:00:18.237Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6888 03:00:22.65M 2015-11-08T03:00:18.437Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6891 03:00:22.84M 2015-11-08T03:00:18.642Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6898 03:00:23.06M 2015-11-08T03:00:18.847Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.540 1499.6907 03:00:23.26M 2015-11-08T03:00:19.048Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.374 34.540 1499.6913 03:00:23.46M 2015-11-08T03:00:19.253Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6906 03:00:23.66M 2015-11-08T03:00:19.452Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.539 1499.6897 03:00:23.86M 2015-11-08T03:00:19.657Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.539 1499.6891 03:00:24.08M 2015-11-08T03:00:19.862Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6891 03:00:24.27M 2015-11-08T03:00:20.062Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6885 03:00:24.48M 2015-11-08T03:00:20.267Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6890 03:00:24.67M 2015-11-08T03:00:20.467Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6890 03:00:24.87M 2015-11-08T03:00:20.672Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6844 03:00:25.09M 2015-11-08T03:00:20.877Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6844 03:00:25.29M 2015-11-08T03:00:21.077Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6842 03:00:25.49M 2015-11-08T03:00:21.282Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6835 03:00:25.69M 2015-11-08T03:00:21.482Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.543 1499.6842 03:00:25.89M 2015-11-08T03:00:21.687Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.375 34.543 1499.6852 03:00:26.11M 2015-11-08T03:00:21.887Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.540 1499.6818 03:00:26.30M 2015-11-08T03:00:22.092Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6814 03:00:26.50M 2015-11-08T03:00:22.312Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6816 03:00:26.70M 2015-11-08T03:00:22.497Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6816 03:00:26.92M 2015-11-08T03:00:22.702Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6816 03:00:27.12M 2015-11-08T03:00:22.902Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6823 03:00:27.32M 2015-11-08T03:00:23.107Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6831 03:00:27.52M 2015-11-08T03:00:23.312Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.536 1499.6829 03:00:27.72M 2015-11-08T03:00:23.512Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6838 03:00:27.92M 2015-11-08T03:00:23.712Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.537 1499.6853 03:00:28.13M 2015-11-08T03:00:23.917Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.537 1499.6868 03:00:28.33M 2015-11-08T03:00:24.122Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.538 1499.6890 03:00:28.53M 2015-11-08T03:00:24.322Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.372 34.538 1499.6909 03:00:28.73M 2015-11-08T03:00:24.532Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.538 1499.6919 03:00:28.93M 2015-11-08T03:00:24.732Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6908 03:00:29.15M 2015-11-08T03:00:24.937Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6899 03:00:29.35M 2015-11-08T03:00:25.137Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6902 03:00:29.55M 2015-11-08T03:00:25.342Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6896 03:00:29.75M 2015-11-08T03:00:25.542Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6892 03:00:29.95M 2015-11-08T03:00:25.747Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.372 34.538 1499.6890 03:00:30.16M 2015-11-08T03:00:25.952Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6875 03:00:30.37M 2015-11-08T03:00:26.152Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.537 1499.6881 03:00:30.56M 2015-11-08T03:00:26.357Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.537 1499.6881 03:00:30.76M 2015-11-08T03:00:26.557Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.537 1499.6884 03:00:30.96M 2015-11-08T03:00:26.777Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6879 03:00:31.18M 2015-11-08T03:00:26.962Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.532 1499.6808 03:00:31.39M 2015-11-08T03:00:27.168Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.365 34.531 1499.6781 03:00:31.58M 2015-11-08T03:00:27.372Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6823 03:00:31.78M 2015-11-08T03:00:27.572Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6830 03:00:32.00M 2015-11-08T03:00:27.778Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6823 03:00:32.19M 2015-11-08T03:00:27.982Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.538 1499.6854 03:00:32.39M 2015-11-08T03:00:28.182Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6860 03:00:32.59M 2015-11-08T03:00:28.387Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6875 03:00:32.79M 2015-11-08T03:00:28.589Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.540 1499.6882 03:00:33.01M 2015-11-08T03:00:28.792Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6884 03:00:33.21M 2015-11-08T03:00:28.998Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6887 03:00:33.41M 2015-11-08T03:00:29.202Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.376 34.542 1499.6904 03:00:33.61M 2015-11-08T03:00:29.402Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.543 1499.6910 03:00:33.81M 2015-11-08T03:00:29.608Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.543 1499.6906 03:00:34.03M 2015-11-08T03:00:29.808Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.377 34.543 1499.6904 03:00:34.22M 2015-11-08T03:00:30.013Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6893 03:00:34.42M 2015-11-08T03:00:30.213Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6892 03:00:34.62M 2015-11-08T03:00:30.417Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6877 03:00:34.82M 2015-11-08T03:00:30.617Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6870 03:00:35.04M 2015-11-08T03:00:30.822Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6865 03:00:35.24M 2015-11-08T03:00:31.027Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6863 03:00:35.44M 2015-11-08T03:00:31.248Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6868 03:00:35.64M 2015-11-08T03:00:31.433Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.539 1499.6869 03:00:35.85M 2015-11-08T03:00:31.638Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.539 1499.6865 03:00:36.05M 2015-11-08T03:00:31.838Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6886 03:00:36.25M 2015-11-08T03:00:32.038Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6887 03:00:36.45M 2015-11-08T03:00:32.243Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6891 03:00:36.65M 2015-11-08T03:00:32.448Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6895 03:00:36.85M 2015-11-08T03:00:32.648Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.372 34.538 1499.6892 03:00:37.07M 2015-11-08T03:00:32.853Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.372 34.538 1499.6896 03:00:37.27M 2015-11-08T03:00:33.058Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.372 34.538 1499.6903 03:00:37.47M 2015-11-08T03:00:33.258Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.372 34.538 1499.6901 03:00:37.67M 2015-11-08T03:00:33.463Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.373 34.539 1499.6908 03:00:37.86M 2015-11-08T03:00:33.663Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.540 1499.6917 03:00:38.08M 2015-11-08T03:00:33.882Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.540 1499.6918 03:00:38.28M 2015-11-08T03:00:34.068Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.374 34.540 1499.6917 03:00:38.48M 2015-11-08T03:00:34.273Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6899 03:00:38.68M 2015-11-08T03:00:34.478Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6896 03:00:38.88M 2015-11-08T03:00:34.683Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.541 1499.6892 03:00:39.10M 2015-11-08T03:00:34.883Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6882 03:00:39.30M 2015-11-08T03:00:35.088Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6874 03:00:39.50M 2015-11-08T03:00:35.290Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6857 03:00:39.70M 2015-11-08T03:00:35.493Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6847 03:00:39.90M 2015-11-08T03:00:35.713Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6844 03:00:40.12M 2015-11-08T03:00:35.898Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6840 03:00:40.33M 2015-11-08T03:00:36.103Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6846 03:00:40.51M 2015-11-08T03:00:36.303Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.373 34.539 1499.6847 03:00:40.71M 2015-11-08T03:00:36.508Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.539 1499.6857 03:00:40.91M 2015-11-08T03:00:36.713Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6860 03:00:41.13M 2015-11-08T03:00:36.913Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6868 03:00:41.33M 2015-11-08T03:00:37.118Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6871 03:00:41.53M 2015-11-08T03:00:37.318Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.373 34.538 1499.6874 03:00:41.73M 2015-11-08T03:00:37.518Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.538 1499.6871 03:00:41.92M 2015-11-08T03:00:37.729Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.537 1499.6871 03:00:42.14M 2015-11-08T03:00:37.928Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6871 03:00:42.34M 2015-11-08T03:00:38.133Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6881 03:00:42.54M 2015-11-08T03:00:38.333Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.537 1499.6893 03:00:42.74M 2015-11-08T03:00:38.538Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6899 03:00:42.94M 2015-11-08T03:00:38.743Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.537 1499.6902 03:00:43.16M 2015-11-08T03:00:38.943Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.373 34.538 1499.6912 03:00:43.36M 2015-11-08T03:00:39.143Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6901 03:00:43.56M 2015-11-08T03:00:39.353Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.538 1499.6891 03:00:43.75M 2015-11-08T03:00:39.553Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6884 03:00:43.96M 2015-11-08T03:00:39.753Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6885 03:00:44.17M 2015-11-08T03:00:39.958Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6890 03:00:44.37M 2015-11-08T03:00:40.178Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6884 03:00:44.57M 2015-11-08T03:00:40.363Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.539 1499.6885 03:00:44.78M 2015-11-08T03:00:40.591Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.540 1499.6888 03:00:44.97M 2015-11-08T03:00:40.773Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.540 1499.6888 03:00:45.19M 2015-11-08T03:00:40.978Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6896 03:00:45.39M 2015-11-08T03:00:41.173Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.373 34.539 1499.6876 03:00:45.59M 2015-11-08T03:00:41.378Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.372 34.539 1499.6866 03:00:45.78M 2015-11-08T03:00:41.578Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.372 34.540 1499.6858 03:00:46.00M 2015-11-08T03:00:41.788Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.372 34.540 1499.6846 03:00:46.20M 2015-11-08T03:00:41.988Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.372 34.540 1499.6840 03:00:46.40M 2015-11-08T03:00:42.188Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6835 03:00:46.60M 2015-11-08T03:00:42.393Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6842 03:00:46.80M 2015-11-08T03:00:42.598Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6833 03:00:47.02M 2015-11-08T03:00:42.798Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6833 03:00:47.22M 2015-11-08T03:00:43.003Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6832 03:00:47.42M 2015-11-08T03:00:43.208Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6836 03:00:47.62M 2015-11-08T03:00:43.413Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.541 1499.6830 03:00:47.81M 2015-11-08T03:00:43.613Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.373 34.541 1499.6833 03:00:48.04M 2015-11-08T03:00:43.813Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.373 34.541 1499.6842 03:00:48.23M 2015-11-08T03:00:44.023Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6853 03:00:48.43M 2015-11-08T03:00:44.223Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6835 03:00:48.63M 2015-11-08T03:00:44.423Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.540 1499.6842 03:00:48.83M 2015-11-08T03:00:44.648Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6847 03:00:49.05M 2015-11-08T03:00:44.842Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.545 1499.6925 03:00:49.27M 2015-11-08T03:00:45.033Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.379 34.545 1499.6932 03:00:49.45M 2015-11-08T03:00:45.238Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.379 34.546 1499.6937 03:00:49.65M 2015-11-08T03:00:45.438Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.380 34.546 1499.6934 03:00:49.85M 2015-11-08T03:00:45.645Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.380 34.546 1499.6937 03:00:50.06M 2015-11-08T03:00:45.843Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.380 34.546 1499.6937 03:00:50.26M 2015-11-08T03:00:46.048Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.380 34.546 1499.6936 03:00:50.46M 2015-11-08T03:00:46.253Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.380 34.546 1499.6942 03:00:50.66M 2015-11-08T03:00:46.453Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.379 34.546 1499.6937 03:00:50.86M 2015-11-08T03:00:46.658Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.379 34.545 1499.6935 03:00:51.08M 2015-11-08T03:00:46.863Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.378 34.544 1499.6930 03:00:51.28M 2015-11-08T03:00:47.063Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6915 03:00:51.48M 2015-11-08T03:00:47.268Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6902 03:00:51.68M 2015-11-08T03:00:47.473Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6892 03:00:51.87M 2015-11-08T03:00:47.678Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6888 03:00:52.09M 2015-11-08T03:00:47.878Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6893 03:00:52.30M 2015-11-08T03:00:48.078Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.542 1499.6898 03:00:52.49M 2015-11-08T03:00:48.283Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6909 03:00:52.69M 2015-11-08T03:00:48.488Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6920 03:00:52.89M 2015-11-08T03:00:48.688Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6925 03:00:53.11M 2015-11-08T03:00:48.888Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.376 34.542 1499.6924 03:00:53.31M 2015-11-08T03:00:49.108Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6920 03:00:53.51M 2015-11-08T03:00:49.298Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6914 03:00:53.72M 2015-11-08T03:00:49.498Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.376 34.542 1499.6918 03:00:53.91M 2015-11-08T03:00:49.719Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.375 34.541 1499.6917 03:00:54.12M 2015-11-08T03:00:49.903Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.375 34.542 1499.6923 03:00:54.32M 2015-11-08T03:00:50.113Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.376 34.542 1499.6920 03:00:54.52M 2015-11-08T03:00:50.313Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.375 34.542 1499.6909 03:00:54.72M 2015-11-08T03:00:50.518Z|I-OCEAN7-304-XXXX| 28.12 12.875 40.375 34.543 1499.6888 03:00:54.92M 2015-11-08T03:00:50.718Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.375 34.542 1499.6884 03:00:55.14M 2015-11-08T03:00:50.925Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.374 34.541 1499.6876 03:00:55.34M 2015-11-08T03:00:51.123Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.373 34.541 1499.6874 03:00:55.54M 2015-11-08T03:00:51.328Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.373 34.540 1499.6862 03:00:55.74M 2015-11-08T03:00:51.528Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.372 34.540 1499.6847 03:00:55.93M 2015-11-08T03:00:51.734Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.372 34.540 1499.6851 03:00:56.15M 2015-11-08T03:00:51.938Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.373 34.541 1499.6853 03:00:56.35M 2015-11-08T03:00:52.138Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.540 1499.6853 03:00:56.55M 2015-11-08T03:00:52.343Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.540 1499.6853 03:00:56.75M 2015-11-08T03:00:52.549Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6841 03:00:56.95M 2015-11-08T03:00:52.754Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6833 03:00:57.17M 2015-11-08T03:00:52.954Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6829 03:00:57.37M 2015-11-08T03:00:53.154Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6838 03:00:57.56M 2015-11-08T03:00:53.359Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6848 03:00:57.76M 2015-11-08T03:00:53.584Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6848 03:00:57.97M 2015-11-08T03:00:53.769Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6842 03:00:58.20M 2015-11-08T03:00:53.969Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6849 03:00:58.38M 2015-11-08T03:00:54.169Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.540 1499.6865 03:00:58.58M 2015-11-08T03:00:54.374Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.540 1499.6868 03:00:58.78M 2015-11-08T03:00:54.574Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6864 03:00:59.00M 2015-11-08T03:00:54.778Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6860 03:00:59.20M 2015-11-08T03:00:54.983Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.374 34.541 1499.6855 03:00:59.40M 2015-11-08T03:00:55.189Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6866 03:00:59.60M 2015-11-08T03:00:55.388Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.374 34.541 1499.6860 03:00:59.80M 2015-11-08T03:00:55.594Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6859 03:01:00.01M 2015-11-08T03:00:55.793Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6871 03:01:00.22M 2015-11-08T03:00:55.999Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6881 03:01:00.41M 2015-11-08T03:00:56.204Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6886 03:01:00.61M 2015-11-08T03:00:56.404Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.541 1499.6890 03:01:00.81M 2015-11-08T03:00:56.609Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6891 03:01:01.03M 2015-11-08T03:00:56.814Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6897 03:01:01.23M 2015-11-08T03:00:57.014Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6888 03:01:01.43M 2015-11-08T03:00:57.219Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6884 03:01:01.63M 2015-11-08T03:00:57.419Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6892 03:01:01.83M 2015-11-08T03:00:57.619Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.373 34.538 1499.6899 03:01:02.04M 2015-11-08T03:00:57.824Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.373 34.538 1499.6903 03:01:02.24M 2015-11-08T03:00:58.045Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.372 34.538 1499.6906 03:01:02.44M 2015-11-08T03:00:58.229Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.372 34.538 1499.6902 03:01:02.66M 2015-11-08T03:00:58.434Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.539 1499.6901 03:01:02.84M 2015-11-08T03:00:58.639Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.373 34.539 1499.6907 03:01:03.06M 2015-11-08T03:00:58.839Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.373 34.539 1499.6913 03:01:03.26M 2015-11-08T03:00:59.045Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.372 34.538 1499.6907 03:01:03.46M 2015-11-08T03:00:59.250Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.372 34.537 1499.6902 03:01:03.65M 2015-11-08T03:00:59.449Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.371 34.537 1499.6904 03:01:03.85M 2015-11-08T03:00:59.654Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.371 34.537 1499.6908 03:01:04.07M 2015-11-08T03:00:59.859Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.371 34.536 1499.6906 03:01:04.27M