2015-11-08T02:57:00.073Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.546 1499.6880 02:57:04.48M 2015-11-08T02:57:00.283Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.546 1499.6890 02:57:04.68M 2015-11-08T02:57:00.483Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.378 34.545 1499.6906 02:57:04.88M 2015-11-08T02:57:00.689Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6899 02:57:05.10M 2015-11-08T02:57:00.889Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.544 1499.6890 02:57:05.30M 2015-11-08T02:57:01.094Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6886 02:57:05.50M 2015-11-08T02:57:01.314Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6891 02:57:05.70M 2015-11-08T02:57:01.498Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6886 02:57:05.91M 2015-11-08T02:57:01.704Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6881 02:57:06.11M 2015-11-08T02:57:01.904Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6897 02:57:06.31M 2015-11-08T02:57:02.122Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.376 34.542 1499.6912 02:57:06.51M 2015-11-08T02:57:02.315Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.543 1499.6921 02:57:06.71M 2015-11-08T02:57:02.514Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.378 34.544 1499.6945 02:57:06.91M 2015-11-08T02:57:02.719Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.378 34.544 1499.6954 02:57:07.13M 2015-11-08T02:57:02.919Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.378 34.544 1499.6963 02:57:07.33M 2015-11-08T02:57:03.124Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.378 34.543 1499.6964 02:57:07.53M 2015-11-08T02:57:03.324Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.378 34.543 1499.6962 02:57:07.72M 2015-11-08T02:57:03.529Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.378 34.543 1499.6958 02:57:07.92M 2015-11-08T02:57:03.734Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.377 34.542 1499.6959 02:57:08.14M 2015-11-08T02:57:03.939Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.377 34.543 1499.6952 02:57:08.34M 2015-11-08T02:57:04.139Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.542 1499.6935 02:57:08.54M 2015-11-08T02:57:04.344Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6930 02:57:08.74M 2015-11-08T02:57:04.544Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.377 34.543 1499.6931 02:57:08.94M 2015-11-08T02:57:04.749Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.543 1499.6925 02:57:09.16M 2015-11-08T02:57:04.949Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.376 34.542 1499.6923 02:57:09.36M 2015-11-08T02:57:05.154Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.541 1499.6909 02:57:09.56M 2015-11-08T02:57:05.359Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.541 1499.6908 02:57:09.76M 2015-11-08T02:57:05.559Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.374 34.541 1499.6897 02:57:09.96M 2015-11-08T02:57:05.779Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6881 02:57:10.17M 2015-11-08T02:57:05.969Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.374 34.540 1499.6887 02:57:10.39M 2015-11-08T02:57:06.169Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6887 02:57:10.57M 2015-11-08T02:57:06.374Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6881 02:57:10.77M 2015-11-08T02:57:06.574Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6820 02:57:10.97M 2015-11-08T02:57:06.774Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.369 34.537 1499.6807 02:57:11.19M 2015-11-08T02:57:06.984Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6803 02:57:11.38M 2015-11-08T02:57:07.184Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.537 1499.6801 02:57:11.59M 2015-11-08T02:57:07.389Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6807 02:57:11.79M 2015-11-08T02:57:07.594Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6792 02:57:12.00M 2015-11-08T02:57:07.794Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.538 1499.6780 02:57:12.20M 2015-11-08T02:57:07.994Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.538 1499.6779 02:57:12.40M 2015-11-08T02:57:08.199Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6771 02:57:12.60M 2015-11-08T02:57:08.404Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6776 02:57:12.80M 2015-11-08T02:57:08.609Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.372 34.541 1499.6782 02:57:13.02M 2015-11-08T02:57:08.809Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.541 1499.6786 02:57:13.22M 2015-11-08T02:57:09.014Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6798 02:57:13.42M 2015-11-08T02:57:09.214Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.542 1499.6805 02:57:13.62M 2015-11-08T02:57:09.419Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.374 34.543 1499.6826 02:57:13.81M 2015-11-08T02:57:09.624Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.544 1499.6848 02:57:14.03M 2015-11-08T02:57:09.824Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.545 1499.6865 02:57:14.23M 2015-11-08T02:57:10.029Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.378 34.546 1499.6881 02:57:14.43M 2015-11-08T02:57:10.249Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.379 34.547 1499.6887 02:57:14.63M 2015-11-08T02:57:10.434Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.377 34.546 1499.6864 02:57:14.85M 2015-11-08T02:57:10.634Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.380 34.548 1499.6901 02:57:15.05M 2015-11-08T02:57:10.839Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.382 34.550 1499.6917 02:57:15.25M 2015-11-08T02:57:11.039Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.381 34.549 1499.6919 02:57:15.45M 2015-11-08T02:57:11.254Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.381 34.549 1499.6917 02:57:15.64M 2015-11-08T02:57:11.449Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6827 02:57:15.85M 2015-11-08T02:57:11.649Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6841 02:57:16.06M 2015-11-08T02:57:11.854Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6841 02:57:16.26M 2015-11-08T02:57:12.054Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.541 1499.6846 02:57:16.46M 2015-11-08T02:57:12.259Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6836 02:57:16.66M 2015-11-08T02:57:12.465Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.539 1499.6831 02:57:16.86M 2015-11-08T02:57:12.664Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6838 02:57:17.08M 2015-11-08T02:57:12.869Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6836 02:57:17.28M 2015-11-08T02:57:13.074Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6842 02:57:17.48M 2015-11-08T02:57:13.274Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.373 34.541 1499.6865 02:57:17.68M 2015-11-08T02:57:13.474Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.374 34.541 1499.6874 02:57:17.87M 2015-11-08T02:57:13.679Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.542 1499.6881 02:57:18.09M 2015-11-08T02:57:13.884Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.376 34.543 1499.6898 02:57:18.29M 2015-11-08T02:57:14.089Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.377 34.544 1499.6915 02:57:18.49M 2015-11-08T02:57:14.289Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.377 34.544 1499.6912 02:57:18.69M 2015-11-08T02:57:14.522Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.377 34.544 1499.6901 02:57:18.89M 2015-11-08T02:57:14.714Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6897 02:57:19.11M 2015-11-08T02:57:14.899Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6888 02:57:19.32M 2015-11-08T02:57:15.104Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.376 34.543 1499.6893 02:57:19.50M 2015-11-08T02:57:15.323Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6882 02:57:19.70M 2015-11-08T02:57:15.509Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.542 1499.6871 02:57:19.90M 2015-11-08T02:57:15.709Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.541 1499.6862 02:57:20.12M 2015-11-08T02:57:15.914Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6842 02:57:20.32M 2015-11-08T02:57:16.119Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6852 02:57:20.52M 2015-11-08T02:57:16.324Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6855 02:57:20.72M 2015-11-08T02:57:16.524Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6857 02:57:20.92M 2015-11-08T02:57:16.724Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.540 1499.6851 02:57:21.14M 2015-11-08T02:57:16.929Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6844 02:57:21.34M 2015-11-08T02:57:17.134Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.378 34.545 1499.6903 02:57:21.54M 2015-11-08T02:57:17.334Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.378 34.545 1499.6906 02:57:21.73M 2015-11-08T02:57:17.539Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.544 1499.6908 02:57:21.93M 2015-11-08T02:57:17.744Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.544 1499.6908 02:57:22.15M 2015-11-08T02:57:17.944Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.543 1499.6903 02:57:22.35M 2015-11-08T02:57:18.149Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6897 02:57:22.55M 2015-11-08T02:57:18.349Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6887 02:57:22.75M 2015-11-08T02:57:18.562Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6879 02:57:22.95M 2015-11-08T02:57:18.754Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.543 1499.6870 02:57:23.17M 2015-11-08T02:57:18.959Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6875 02:57:23.36M 2015-11-08T02:57:19.179Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.376 34.544 1499.6871 02:57:23.57M 2015-11-08T02:57:19.364Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.543 1499.6866 02:57:23.78M 2015-11-08T02:57:19.569Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.542 1499.6855 02:57:23.96M 2015-11-08T02:57:19.774Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.541 1499.6851 02:57:24.18M 2015-11-08T02:57:19.974Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.540 1499.6842 02:57:24.38M 2015-11-08T02:57:20.174Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6840 02:57:24.58M 2015-11-08T02:57:20.379Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6842 02:57:24.78M 2015-11-08T02:57:20.584Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6818 02:57:25.00M 2015-11-08T02:57:20.784Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6814 02:57:25.19M 2015-11-08T02:57:20.989Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6818 02:57:25.39M 2015-11-08T02:57:21.194Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6821 02:57:25.59M 2015-11-08T02:57:21.394Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6814 02:57:25.79M 2015-11-08T02:57:21.599Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.536 1499.6803 02:57:26.01M 2015-11-08T02:57:21.799Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6873 02:57:26.21M 2015-11-08T02:57:22.005Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6884 02:57:26.41M 2015-11-08T02:57:22.209Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6897 02:57:26.61M 2015-11-08T02:57:22.409Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.377 34.544 1499.6910 02:57:26.81M 2015-11-08T02:57:22.614Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.544 1499.6918 02:57:27.03M 2015-11-08T02:57:22.819Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.543 1499.6914 02:57:27.23M 2015-11-08T02:57:23.019Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6917 02:57:27.43M 2015-11-08T02:57:23.219Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.378 34.545 1499.6923 02:57:27.62M 2015-11-08T02:57:23.425Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.378 34.544 1499.6919 02:57:27.82M 2015-11-08T02:57:23.645Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6908 02:57:28.04M 2015-11-08T02:57:23.835Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.377 34.543 1499.6919 02:57:28.26M 2015-11-08T02:57:24.034Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.543 1499.6917 02:57:28.44M 2015-11-08T02:57:24.239Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.543 1499.6914 02:57:28.64M 2015-11-08T02:57:24.445Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.543 1499.6914 02:57:28.84M 2015-11-08T02:57:24.644Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.377 34.543 1499.6925 02:57:29.06M 2015-11-08T02:57:24.844Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6923 02:57:29.26M 2015-11-08T02:57:25.054Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6917 02:57:29.45M 2015-11-08T02:57:25.255Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6910 02:57:29.66M 2015-11-08T02:57:25.460Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6906 02:57:29.85M 2015-11-08T02:57:25.660Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.376 34.542 1499.6898 02:57:30.07M 2015-11-08T02:57:25.865Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6898 02:57:30.27M 2015-11-08T02:57:26.065Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6901 02:57:30.47M 2015-11-08T02:57:26.270Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.378 34.545 1499.6914 02:57:30.67M 2015-11-08T02:57:26.475Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.377 34.544 1499.6904 02:57:30.87M 2015-11-08T02:57:26.675Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.376 34.544 1499.6893 02:57:31.09M 2015-11-08T02:57:26.880Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.376 34.543 1499.6888 02:57:31.29M 2015-11-08T02:57:27.080Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6899 02:57:31.49M 2015-11-08T02:57:27.285Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6903 02:57:31.68M 2015-11-08T02:57:27.485Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.377 34.544 1499.6907 02:57:31.88M 2015-11-08T02:57:27.690Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6898 02:57:32.10M 2015-11-08T02:57:27.895Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.543 1499.6886 02:57:32.30M 2015-11-08T02:57:28.115Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.543 1499.6880 02:57:32.50M 2015-11-08T02:57:28.300Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.543 1499.6876 02:57:32.72M 2015-11-08T02:57:28.500Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6874 02:57:32.90M 2015-11-08T02:57:28.705Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.544 1499.6875 02:57:33.12M 2015-11-08T02:57:28.910Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.377 34.544 1499.6876 02:57:33.32M 2015-11-08T02:57:29.115Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.377 34.544 1499.6882 02:57:33.52M 2015-11-08T02:57:29.315Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6884 02:57:33.72M 2015-11-08T02:57:29.515Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.544 1499.6884 02:57:33.91M 2015-11-08T02:57:29.720Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.544 1499.6884 02:57:34.13M 2015-11-08T02:57:29.920Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6881 02:57:34.33M 2015-11-08T02:57:30.125Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6868 02:57:34.53M 2015-11-08T02:57:30.330Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6869 02:57:34.73M 2015-11-08T02:57:30.535Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.543 1499.6876 02:57:34.93M 2015-11-08T02:57:30.735Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6885 02:57:35.15M 2015-11-08T02:57:30.940Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6887 02:57:35.34M 2015-11-08T02:57:31.140Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6880 02:57:35.54M 2015-11-08T02:57:31.345Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.543 1499.6875 02:57:35.74M 2015-11-08T02:57:31.545Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6876 02:57:35.94M 2015-11-08T02:57:31.750Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.543 1499.6874 02:57:36.16M 2015-11-08T02:57:31.955Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.543 1499.6874 02:57:36.36M 2015-11-08T02:57:32.155Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.543 1499.6874 02:57:36.56M 2015-11-08T02:57:32.360Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.544 1499.6881 02:57:36.76M 2015-11-08T02:57:32.580Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.377 34.544 1499.6886 02:57:36.96M 2015-11-08T02:57:32.765Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.545 1499.6899 02:57:37.19M 2015-11-08T02:57:32.970Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.377 34.544 1499.6903 02:57:37.38M 2015-11-08T02:57:33.170Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6899 02:57:37.58M 2015-11-08T02:57:33.375Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.377 34.545 1499.6901 02:57:37.77M 2015-11-08T02:57:33.575Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.377 34.545 1499.6906 02:57:37.97M 2015-11-08T02:57:33.780Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.377 34.544 1499.6901 02:57:38.19M 2015-11-08T02:57:33.985Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6895 02:57:38.39M 2015-11-08T02:57:34.190Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.544 1499.6902 02:57:38.59M 2015-11-08T02:57:34.390Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6892 02:57:38.79M 2015-11-08T02:57:34.590Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.542 1499.6901 02:57:39.01M 2015-11-08T02:57:34.800Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.542 1499.6901 02:57:39.20M 2015-11-08T02:57:35.000Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.375 34.541 1499.6898 02:57:39.41M 2015-11-08T02:57:35.205Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.374 34.541 1499.6899 02:57:39.60M 2015-11-08T02:57:35.405Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6885 02:57:39.80M 2015-11-08T02:57:35.610Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.540 1499.6877 02:57:40.02M 2015-11-08T02:57:35.815Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6869 02:57:40.22M 2015-11-08T02:57:36.015Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6877 02:57:40.42M 2015-11-08T02:57:36.215Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6875 02:57:40.62M 2015-11-08T02:57:36.420Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6871 02:57:40.82M 2015-11-08T02:57:36.626Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.540 1499.6874 02:57:41.04M 2015-11-08T02:57:36.825Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6874 02:57:41.24M 2015-11-08T02:57:37.045Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6874 02:57:41.43M 2015-11-08T02:57:37.235Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6873 02:57:41.65M 2015-11-08T02:57:37.435Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6880 02:57:41.83M 2015-11-08T02:57:37.635Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.542 1499.6865 02:57:42.05M 2015-11-08T02:57:37.840Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6865 02:57:42.25M 2015-11-08T02:57:38.045Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6860 02:57:42.45M 2015-11-08T02:57:38.245Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.543 1499.6853 02:57:42.65M 2015-11-08T02:57:38.450Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.543 1499.6849 02:57:42.85M 2015-11-08T02:57:38.655Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6857 02:57:43.07M 2015-11-08T02:57:38.855Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.544 1499.6862 02:57:43.27M 2015-11-08T02:57:39.060Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6864 02:57:43.46M 2015-11-08T02:57:39.265Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6857 02:57:43.67M 2015-11-08T02:57:39.465Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.543 1499.6848 02:57:43.86M 2015-11-08T02:57:39.670Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6838 02:57:44.08M 2015-11-08T02:57:39.875Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.542 1499.6830 02:57:44.28M 2015-11-08T02:57:40.075Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.373 34.542 1499.6820 02:57:44.48M 2015-11-08T02:57:40.275Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.372 34.541 1499.6809 02:57:44.68M 2015-11-08T02:57:40.480Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6807 02:57:44.88M 2015-11-08T02:57:40.685Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6818 02:57:45.10M 2015-11-08T02:57:40.890Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6825 02:57:45.30M 2015-11-08T02:57:41.090Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6832 02:57:45.50M 2015-11-08T02:57:41.295Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6847 02:57:45.69M 2015-11-08T02:57:41.515Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6859 02:57:45.89M 2015-11-08T02:57:41.700Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6884 02:57:46.13M 2015-11-08T02:57:41.905Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.542 1499.6896 02:57:46.31M 2015-11-08T02:57:42.105Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6909 02:57:46.51M 2015-11-08T02:57:42.305Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.543 1499.6910 02:57:46.71M 2015-11-08T02:57:42.510Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6917 02:57:46.91M 2015-11-08T02:57:42.715Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.541 1499.6907 02:57:47.12M 2015-11-08T02:57:42.922Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6893 02:57:47.32M 2015-11-08T02:57:43.120Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6870 02:57:47.52M 2015-11-08T02:57:43.325Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6869 02:57:47.72M 2015-11-08T02:57:43.525Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.539 1499.6860 02:57:47.92M 2015-11-08T02:57:43.730Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6869 02:57:48.14M 2015-11-08T02:57:43.961Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6877 02:57:48.34M 2015-11-08T02:57:44.135Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6875 02:57:48.54M 2015-11-08T02:57:44.340Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6880 02:57:48.74M 2015-11-08T02:57:44.540Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6898 02:57:48.94M 2015-11-08T02:57:44.745Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.381 34.547 1499.6968 02:57:49.16M 2015-11-08T02:57:44.950Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.381 34.548 1499.6960 02:57:49.35M 2015-11-08T02:57:45.150Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.381 34.547 1499.6962 02:57:49.55M 2015-11-08T02:57:45.350Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.381 34.547 1499.6956 02:57:49.75M 2015-11-08T02:57:45.555Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.380 34.547 1499.6954 02:57:49.95M 2015-11-08T02:57:45.760Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.380 34.546 1499.6951 02:57:50.17M 2015-11-08T02:57:45.981Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.379 34.546 1499.6943 02:57:50.37M 2015-11-08T02:57:46.165Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.379 34.546 1499.6948 02:57:50.59M 2015-11-08T02:57:46.366Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.378 34.545 1499.6932 02:57:50.77M 2015-11-08T02:57:46.571Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.377 34.544 1499.6919 02:57:50.96M 2015-11-08T02:57:46.775Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6904 02:57:51.19M 2015-11-08T02:57:46.980Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6897 02:57:51.39M 2015-11-08T02:57:47.181Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.541 1499.6893 02:57:51.58M 2015-11-08T02:57:47.386Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.541 1499.6891 02:57:51.78M 2015-11-08T02:57:47.586Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6881 02:57:52.00M 2015-11-08T02:57:47.791Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6874 02:57:52.20M 2015-11-08T02:57:47.991Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6868 02:57:52.40M 2015-11-08T02:57:48.195Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.541 1499.6863 02:57:52.60M 2015-11-08T02:57:48.400Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.541 1499.6853 02:57:52.80M 2015-11-08T02:57:48.606Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.541 1499.6853 02:57:53.02M 2015-11-08T02:57:48.806Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6860 02:57:53.22M 2015-11-08T02:57:49.006Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6863 02:57:53.42M 2015-11-08T02:57:49.211Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.376 34.544 1499.6871 02:57:53.61M 2015-11-08T02:57:49.416Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.378 34.545 1499.6891 02:57:53.81M 2015-11-08T02:57:49.616Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.379 34.546 1499.6913 02:57:54.03M 2015-11-08T02:57:49.821Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6852 02:57:54.23M 2015-11-08T02:57:50.026Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.540 1499.6841 02:57:54.43M 2015-11-08T02:57:50.231Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.539 1499.6831 02:57:54.63M 2015-11-08T02:57:50.446Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6831 02:57:54.83M 2015-11-08T02:57:50.636Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6841 02:57:55.06M 2015-11-08T02:57:50.836Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6865 02:57:55.25M 2015-11-08T02:57:51.041Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.378 34.545 1499.6907 02:57:55.45M 2015-11-08T02:57:51.241Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.378 34.545 1499.6902 02:57:55.65M 2015-11-08T02:57:51.446Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.377 34.544 1499.6912 02:57:55.84M 2015-11-08T02:57:51.651Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6915 02:57:56.06M 2015-11-08T02:57:51.851Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.377 34.543 1499.6910 02:57:56.26M 2015-11-08T02:57:52.051Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6919 02:57:56.46M 2015-11-08T02:57:52.261Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6924 02:57:56.66M 2015-11-08T02:57:52.461Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.376 34.541 1499.6926 02:57:56.86M 2015-11-08T02:57:52.661Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.537 1499.6869 02:57:57.08M 2015-11-08T02:57:52.866Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6853 02:57:57.28M 2015-11-08T02:57:53.071Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6843 02:57:57.47M 2015-11-08T02:57:53.271Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6838 02:57:57.67M 2015-11-08T02:57:53.476Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6830 02:57:57.87M 2015-11-08T02:57:53.681Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6882 02:57:58.09M 2015-11-08T02:57:53.881Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6901 02:57:58.29M 2015-11-08T02:57:54.086Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6910 02:57:58.49M 2015-11-08T02:57:54.286Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.541 1499.6925 02:57:58.69M 2015-11-08T02:57:54.491Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.543 1499.6929 02:57:58.89M 2015-11-08T02:57:54.691Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.378 34.544 1499.6945 02:57:59.11M 2015-11-08T02:57:54.911Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.377 34.543 1499.6930 02:57:59.30M 2015-11-08T02:57:55.101Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.543 1499.6910 02:57:59.52M 2015-11-08T02:57:55.301Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.543 1499.6895 02:57:59.70M 2015-11-08T02:57:55.506Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6886 02:57:59.90M 2015-11-08T02:57:55.711Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.540 1499.6879 02:58:00.12M 2015-11-08T02:57:55.911Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.541 1499.6898 02:58:00.32M 2015-11-08T02:57:56.111Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.541 1499.6899 02:58:00.52M 2015-11-08T02:57:56.316Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.375 34.542 1499.6892 02:58:00.71M 2015-11-08T02:57:56.525Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.542 1499.6890 02:58:00.92M 2015-11-08T02:57:56.726Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.543 1499.6885 02:58:01.13M 2015-11-08T02:57:56.926Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.376 34.543 1499.6877 02:58:01.34M 2015-11-08T02:57:57.126Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.376 34.544 1499.6871 02:58:01.53M 2015-11-08T02:57:57.336Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.376 34.545 1499.6873 02:58:01.73M 2015-11-08T02:57:57.538Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6860 02:58:01.93M 2015-11-08T02:57:57.741Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.376 34.544 1499.6858 02:58:02.15M 2015-11-08T02:57:57.941Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.377 34.545 1499.6876 02:58:02.35M 2015-11-08T02:57:58.141Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.377 34.545 1499.6879 02:58:02.55M 2015-11-08T02:57:58.346Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.378 34.546 1499.6888 02:58:02.75M 2015-11-08T02:57:58.551Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.378 34.546 1499.6887 02:58:02.95M 2015-11-08T02:57:58.751Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.378 34.546 1499.6891 02:58:03.17M 2015-11-08T02:57:58.956Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.378 34.546 1499.6904 02:58:03.36M 2015-11-08T02:57:59.161Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.378 34.546 1499.6901 02:58:03.56M 2015-11-08T02:57:59.381Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.378 34.545 1499.6904 02:58:03.76M 2015-11-08T02:57:59.567Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.545 1499.6901 02:58:04.00M 2015-11-08T02:57:59.766Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.378 34.545 1499.6910 02:58:04.18M 2015-11-08T02:57:59.971Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.544 1499.6903 02:58:04.38M