2015-11-08T02:56:00.186Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.379 34.545 1499.6942 02:56:04.58M 2015-11-08T02:56:00.399Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.379 34.545 1499.6941 02:56:04.78M 2015-11-08T02:56:00.586Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.378 34.545 1499.6929 02:56:05.00M 2015-11-08T02:56:00.841Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.378 34.545 1499.6925 02:56:05.20M 2015-11-08T02:56:00.996Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.378 34.545 1499.6923 02:56:05.44M 2015-11-08T02:56:01.196Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.378 34.545 1499.6914 02:56:05.60M 2015-11-08T02:56:01.401Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.377 34.545 1499.6901 02:56:05.79M 2015-11-08T02:56:01.601Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.378 34.545 1499.6901 02:56:06.02M 2015-11-08T02:56:01.811Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.378 34.545 1499.6907 02:56:06.21M 2015-11-08T02:56:02.011Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.378 34.546 1499.6904 02:56:06.41M 2015-11-08T02:56:02.216Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.378 34.546 1499.6895 02:56:06.61M 2015-11-08T02:56:02.416Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.378 34.546 1499.6884 02:56:06.81M 2015-11-08T02:56:02.621Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.377 34.546 1499.6876 02:56:07.03M 2015-11-08T02:56:02.821Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.377 34.545 1499.6868 02:56:07.23M 2015-11-08T02:56:03.026Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.376 34.545 1499.6866 02:56:07.43M 2015-11-08T02:56:03.246Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.376 34.544 1499.6858 02:56:07.63M 2015-11-08T02:56:03.431Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.375 34.544 1499.6851 02:56:07.84M 2015-11-08T02:56:03.636Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.376 34.544 1499.6855 02:56:08.04M 2015-11-08T02:56:03.836Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.376 34.544 1499.6866 02:56:08.25M 2015-11-08T02:56:04.041Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6869 02:56:08.44M 2015-11-08T02:56:04.248Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6870 02:56:08.64M 2015-11-08T02:56:04.448Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.543 1499.6876 02:56:08.84M 2015-11-08T02:56:04.651Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6868 02:56:09.06M 2015-11-08T02:56:04.851Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.543 1499.6868 02:56:09.26M 2015-11-08T02:56:05.056Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.543 1499.6871 02:56:09.46M 2015-11-08T02:56:05.261Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6873 02:56:09.66M 2015-11-08T02:56:05.461Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.375 34.542 1499.6881 02:56:09.86M 2015-11-08T02:56:05.666Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6885 02:56:10.07M 2015-11-08T02:56:05.885Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6899 02:56:10.27M 2015-11-08T02:56:06.071Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6902 02:56:10.47M 2015-11-08T02:56:06.276Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6910 02:56:10.67M 2015-11-08T02:56:06.476Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.542 1499.6920 02:56:10.87M 2015-11-08T02:56:06.685Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.542 1499.6920 02:56:11.09M 2015-11-08T02:56:06.886Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.542 1499.6917 02:56:11.29M 2015-11-08T02:56:07.086Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.543 1499.6913 02:56:11.49M 2015-11-08T02:56:07.291Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.543 1499.6910 02:56:11.69M 2015-11-08T02:56:07.496Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.377 34.543 1499.6901 02:56:11.89M 2015-11-08T02:56:07.711Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.377 34.543 1499.6898 02:56:12.11M 2015-11-08T02:56:07.902Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.543 1499.6897 02:56:12.32M 2015-11-08T02:56:08.101Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6882 02:56:12.50M 2015-11-08T02:56:08.306Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6875 02:56:12.70M 2015-11-08T02:56:08.511Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.376 34.543 1499.6868 02:56:12.90M 2015-11-08T02:56:08.711Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.543 1499.6869 02:56:13.12M 2015-11-08T02:56:08.916Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.543 1499.6876 02:56:13.32M 2015-11-08T02:56:09.116Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.375 34.544 1499.6831 02:56:13.52M 2015-11-08T02:56:09.321Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.375 34.544 1499.6836 02:56:13.72M 2015-11-08T02:56:09.521Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.375 34.544 1499.6836 02:56:13.92M 2015-11-08T02:56:09.726Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.375 34.544 1499.6840 02:56:14.13M 2015-11-08T02:56:09.931Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.376 34.545 1499.6849 02:56:14.33M 2015-11-08T02:56:10.131Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.376 34.545 1499.6858 02:56:14.53M 2015-11-08T02:56:10.336Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.377 34.546 1499.6857 02:56:14.73M 2015-11-08T02:56:10.541Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.377 34.546 1499.6859 02:56:14.93M 2015-11-08T02:56:10.741Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.378 34.547 1499.6865 02:56:15.15M 2015-11-08T02:56:10.946Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.378 34.546 1499.6873 02:56:15.35M 2015-11-08T02:56:11.146Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.378 34.547 1499.6881 02:56:15.55M 2015-11-08T02:56:11.351Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.378 34.547 1499.6886 02:56:15.75M 2015-11-08T02:56:11.556Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.378 34.547 1499.6891 02:56:15.95M 2015-11-08T02:56:11.756Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.378 34.546 1499.6884 02:56:16.17M 2015-11-08T02:56:11.961Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.378 34.546 1499.6893 02:56:16.36M 2015-11-08T02:56:12.181Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.378 34.545 1499.6901 02:56:16.56M 2015-11-08T02:56:12.366Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.377 34.544 1499.6906 02:56:16.78M 2015-11-08T02:56:12.571Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.377 34.544 1499.6906 02:56:16.96M 2015-11-08T02:56:12.771Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.377 34.544 1499.6915 02:56:17.18M 2015-11-08T02:56:12.976Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.377 34.544 1499.6915 02:56:17.38M 2015-11-08T02:56:13.177Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.376 34.543 1499.6907 02:56:17.58M 2015-11-08T02:56:13.376Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.376 34.543 1499.6912 02:56:17.78M 2015-11-08T02:56:13.586Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.376 34.543 1499.6912 02:56:17.97M 2015-11-08T02:56:13.787Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.542 1499.6912 02:56:18.19M 2015-11-08T02:56:13.991Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.543 1499.6909 02:56:18.39M 2015-11-08T02:56:14.196Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.543 1499.6907 02:56:18.59M 2015-11-08T02:56:14.405Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.376 34.541 1499.6941 02:56:18.79M 2015-11-08T02:56:14.602Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.376 34.541 1499.6949 02:56:19.01M 2015-11-08T02:56:14.802Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.377 34.542 1499.6945 02:56:19.21M 2015-11-08T02:56:15.007Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.377 34.542 1499.6937 02:56:19.41M 2015-11-08T02:56:15.212Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.377 34.542 1499.6937 02:56:19.61M 2015-11-08T02:56:15.412Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.377 34.542 1499.6940 02:56:19.81M 2015-11-08T02:56:15.612Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.377 34.542 1499.6938 02:56:20.02M 2015-11-08T02:56:15.816Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.377 34.542 1499.6949 02:56:20.22M 2015-11-08T02:56:16.022Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.376 34.541 1499.6931 02:56:20.42M 2015-11-08T02:56:16.227Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.376 34.541 1499.6918 02:56:20.62M 2015-11-08T02:56:16.427Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6908 02:56:20.82M 2015-11-08T02:56:16.649Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6902 02:56:21.04M 2015-11-08T02:56:16.832Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.542 1499.6896 02:56:21.26M 2015-11-08T02:56:17.037Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.542 1499.6890 02:56:21.44M 2015-11-08T02:56:17.237Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6873 02:56:21.64M 2015-11-08T02:56:17.442Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.542 1499.6859 02:56:21.83M 2015-11-08T02:56:17.647Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6847 02:56:22.06M 2015-11-08T02:56:17.852Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6846 02:56:22.25M 2015-11-08T02:56:18.052Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6858 02:56:22.45M 2015-11-08T02:56:18.252Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.542 1499.6862 02:56:22.65M 2015-11-08T02:56:18.457Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.543 1499.6862 02:56:22.85M 2015-11-08T02:56:18.662Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.543 1499.6865 02:56:23.07M 2015-11-08T02:56:18.862Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.376 34.546 1499.6818 02:56:23.27M 2015-11-08T02:56:19.067Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.377 34.546 1499.6827 02:56:23.47M 2015-11-08T02:56:19.272Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.376 34.546 1499.6830 02:56:23.67M 2015-11-08T02:56:19.472Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.376 34.546 1499.6832 02:56:23.87M 2015-11-08T02:56:19.672Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.376 34.546 1499.6840 02:56:24.09M 2015-11-08T02:56:19.877Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.376 34.545 1499.6852 02:56:24.28M 2015-11-08T02:56:20.082Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.376 34.545 1499.6857 02:56:24.48M 2015-11-08T02:56:20.282Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.377 34.547 1499.6840 02:56:24.68M 2015-11-08T02:56:20.487Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.377 34.547 1499.6847 02:56:24.88M 2015-11-08T02:56:20.692Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.378 34.547 1499.6853 02:56:25.10M 2015-11-08T02:56:20.892Z|I-OCEAN7-304-XXXX| 28.01 12.873 40.378 34.548 1499.6854 02:56:25.30M 2015-11-08T02:56:21.112Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.378 34.548 1499.6852 02:56:25.50M 2015-11-08T02:56:21.302Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.378 34.548 1499.6863 02:56:25.71M 2015-11-08T02:56:21.502Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.378 34.547 1499.6854 02:56:25.90M 2015-11-08T02:56:21.702Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.377 34.546 1499.6843 02:56:26.11M 2015-11-08T02:56:21.907Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.376 34.545 1499.6847 02:56:26.31M 2015-11-08T02:56:22.112Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.376 34.544 1499.6852 02:56:26.51M 2015-11-08T02:56:22.312Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6862 02:56:26.71M 2015-11-08T02:56:22.517Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6866 02:56:26.91M 2015-11-08T02:56:22.722Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.543 1499.6874 02:56:27.13M 2015-11-08T02:56:22.922Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6877 02:56:27.33M 2015-11-08T02:56:23.127Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6875 02:56:27.53M 2015-11-08T02:56:23.327Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6879 02:56:27.73M 2015-11-08T02:56:23.532Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.374 34.540 1499.6881 02:56:27.92M 2015-11-08T02:56:23.737Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6879 02:56:28.14M 2015-11-08T02:56:23.942Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6879 02:56:28.34M 2015-11-08T02:56:24.142Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6874 02:56:28.54M 2015-11-08T02:56:24.347Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6870 02:56:28.74M 2015-11-08T02:56:24.547Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6873 02:56:28.94M 2015-11-08T02:56:24.760Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.540 1499.6884 02:56:29.16M 2015-11-08T02:56:24.952Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6890 02:56:29.36M 2015-11-08T02:56:25.157Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6893 02:56:29.56M 2015-11-08T02:56:25.357Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.542 1499.6902 02:56:29.75M 2015-11-08T02:56:25.582Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6902 02:56:29.95M 2015-11-08T02:56:25.762Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6893 02:56:30.19M 2015-11-08T02:56:25.967Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6904 02:56:30.37M 2015-11-08T02:56:26.217Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.377 34.544 1499.6919 02:56:30.57M 2015-11-08T02:56:26.388Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.540 1499.6880 02:56:30.82M 2015-11-08T02:56:26.577Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6881 02:56:30.97M 2015-11-08T02:56:26.782Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6866 02:56:31.19M 2015-11-08T02:56:26.982Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.539 1499.6870 02:56:31.39M 2015-11-08T02:56:27.187Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6859 02:56:31.59M 2015-11-08T02:56:27.392Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6849 02:56:31.79M 2015-11-08T02:56:27.592Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6847 02:56:32.01M 2015-11-08T02:56:27.797Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6848 02:56:32.20M 2015-11-08T02:56:28.002Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6909 02:56:32.40M 2015-11-08T02:56:28.202Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.377 34.543 1499.6914 02:56:32.60M 2015-11-08T02:56:28.407Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.543 1499.6919 02:56:32.80M 2015-11-08T02:56:28.607Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.542 1499.6918 02:56:33.02M 2015-11-08T02:56:28.812Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.541 1499.6920 02:56:33.22M 2015-11-08T02:56:29.017Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6882 02:56:33.42M 2015-11-08T02:56:29.217Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6876 02:56:33.62M 2015-11-08T02:56:29.417Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6876 02:56:33.82M 2015-11-08T02:56:29.627Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.543 1499.6868 02:56:34.03M 2015-11-08T02:56:29.827Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.375 34.543 1499.6858 02:56:34.23M 2015-11-08T02:56:30.048Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.375 34.543 1499.6848 02:56:34.43M 2015-11-08T02:56:30.232Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.375 34.543 1499.6840 02:56:34.65M 2015-11-08T02:56:30.432Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.380 34.548 1499.6897 02:56:34.83M 2015-11-08T02:56:30.637Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.381 34.549 1499.6904 02:56:35.05M 2015-11-08T02:56:30.842Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.381 34.550 1499.6906 02:56:35.25M 2015-11-08T02:56:31.050Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.381 34.550 1499.6907 02:56:35.45M 2015-11-08T02:56:31.297Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.382 34.550 1499.6915 02:56:35.65M 2015-11-08T02:56:31.452Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.376 34.544 1499.6842 02:56:35.89M 2015-11-08T02:56:31.652Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6849 02:56:36.07M 2015-11-08T02:56:31.857Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6852 02:56:36.26M 2015-11-08T02:56:32.062Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6860 02:56:36.46M 2015-11-08T02:56:32.262Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.544 1499.6866 02:56:36.66M 2015-11-08T02:56:32.467Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.544 1499.6860 02:56:36.86M 2015-11-08T02:56:32.672Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6852 02:56:37.08M 2015-11-08T02:56:32.872Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.544 1499.6853 02:56:37.28M 2015-11-08T02:56:33.077Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.376 34.544 1499.6862 02:56:37.48M 2015-11-08T02:56:33.277Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.376 34.545 1499.6870 02:56:37.68M 2015-11-08T02:56:33.482Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.377 34.545 1499.6875 02:56:37.88M 2015-11-08T02:56:33.682Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.377 34.545 1499.6891 02:56:38.09M 2015-11-08T02:56:33.887Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.377 34.545 1499.6910 02:56:38.29M 2015-11-08T02:56:34.092Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.378 34.545 1499.6918 02:56:38.49M 2015-11-08T02:56:34.293Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.379 34.546 1499.6934 02:56:38.69M 2015-11-08T02:56:34.512Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.380 34.547 1499.6935 02:56:38.89M 2015-11-08T02:56:34.697Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.379 34.547 1499.6926 02:56:39.12M 2015-11-08T02:56:34.902Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.379 34.546 1499.6919 02:56:39.31M 2015-11-08T02:56:35.107Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.377 34.545 1499.6898 02:56:39.51M 2015-11-08T02:56:35.307Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.377 34.545 1499.6893 02:56:39.71M 2015-11-08T02:56:35.507Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.377 34.545 1499.6906 02:56:39.90M 2015-11-08T02:56:35.712Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.377 34.544 1499.6908 02:56:40.12M 2015-11-08T02:56:35.917Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.378 34.544 1499.6915 02:56:40.32M 2015-11-08T02:56:36.122Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6874 02:56:40.52M 2015-11-08T02:56:36.327Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6862 02:56:40.72M 2015-11-08T02:56:36.527Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6855 02:56:40.92M 2015-11-08T02:56:36.732Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.541 1499.6857 02:56:41.14M 2015-11-08T02:56:36.932Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.542 1499.6853 02:56:41.34M 2015-11-08T02:56:37.137Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6863 02:56:41.54M 2015-11-08T02:56:37.338Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.543 1499.6865 02:56:41.74M 2015-11-08T02:56:37.543Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6869 02:56:41.93M 2015-11-08T02:56:37.748Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.380 34.548 1499.6924 02:56:42.15M 2015-11-08T02:56:37.953Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.380 34.547 1499.6915 02:56:42.35M 2015-11-08T02:56:38.153Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.380 34.547 1499.6924 02:56:42.55M 2015-11-08T02:56:38.353Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.380 34.546 1499.6925 02:56:42.75M 2015-11-08T02:56:38.557Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.382 34.548 1499.6951 02:56:42.95M 2015-11-08T02:56:38.763Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.382 34.549 1499.6957 02:56:43.17M 2015-11-08T02:56:38.983Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.381 34.548 1499.6946 02:56:43.37M 2015-11-08T02:56:39.168Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.381 34.548 1499.6935 02:56:43.58M 2015-11-08T02:56:39.368Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6865 02:56:43.77M 2015-11-08T02:56:39.573Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6868 02:56:43.96M 2015-11-08T02:56:39.773Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6868 02:56:44.18M 2015-11-08T02:56:39.983Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6880 02:56:44.38M 2015-11-08T02:56:40.183Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6826 02:56:44.58M 2015-11-08T02:56:40.383Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6875 02:56:44.78M 2015-11-08T02:56:40.588Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6886 02:56:45.00M 2015-11-08T02:56:40.788Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6891 02:56:45.20M 2015-11-08T02:56:40.993Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.546 1499.6906 02:56:45.40M 2015-11-08T02:56:41.198Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.380 34.547 1499.6925 02:56:45.60M 2015-11-08T02:56:41.403Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.542 1499.6859 02:56:45.80M 2015-11-08T02:56:41.603Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6846 02:56:46.02M 2015-11-08T02:56:41.808Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6836 02:56:46.21M 2015-11-08T02:56:42.008Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.541 1499.6843 02:56:46.41M 2015-11-08T02:56:42.213Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6859 02:56:46.61M 2015-11-08T02:56:42.418Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.543 1499.6873 02:56:46.81M 2015-11-08T02:56:42.618Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.542 1499.6860 02:56:47.03M 2015-11-08T02:56:42.818Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.542 1499.6870 02:56:47.23M 2015-11-08T02:56:43.023Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6870 02:56:47.43M 2015-11-08T02:56:43.228Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6875 02:56:47.62M 2015-11-08T02:56:43.448Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6871 02:56:47.82M 2015-11-08T02:56:43.633Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6863 02:56:48.06M 2015-11-08T02:56:43.842Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6870 02:56:48.24M 2015-11-08T02:56:44.038Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6865 02:56:48.44M 2015-11-08T02:56:44.243Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6864 02:56:48.64M 2015-11-08T02:56:44.448Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6868 02:56:48.84M 2015-11-08T02:56:44.648Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.369 34.536 1499.6838 02:56:49.06M 2015-11-08T02:56:44.853Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.369 34.535 1499.6837 02:56:49.26M 2015-11-08T02:56:45.053Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.368 34.535 1499.6836 02:56:49.46M 2015-11-08T02:56:45.258Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.368 34.535 1499.6843 02:56:49.66M 2015-11-08T02:56:45.458Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.368 34.534 1499.6840 02:56:49.85M 2015-11-08T02:56:45.663Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.368 34.534 1499.6849 02:56:50.07M 2015-11-08T02:56:45.868Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.368 34.534 1499.6849 02:56:50.27M 2015-11-08T02:56:46.068Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.367 34.533 1499.6835 02:56:50.47M 2015-11-08T02:56:46.273Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.368 34.534 1499.6838 02:56:50.67M 2015-11-08T02:56:46.473Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.368 34.534 1499.6836 02:56:50.87M 2015-11-08T02:56:46.678Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.368 34.534 1499.6848 02:56:51.09M 2015-11-08T02:56:46.883Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.369 34.535 1499.6858 02:56:51.29M 2015-11-08T02:56:47.083Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6863 02:56:51.49M 2015-11-08T02:56:47.288Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6858 02:56:51.69M 2015-11-08T02:56:47.522Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6865 02:56:51.89M 2015-11-08T02:56:47.693Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6859 02:56:52.11M 2015-11-08T02:56:47.913Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.539 1499.6863 02:56:52.30M 2015-11-08T02:56:48.098Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6866 02:56:52.52M 2015-11-08T02:56:48.303Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.538 1499.6846 02:56:52.70M 2015-11-08T02:56:48.522Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6864 02:56:52.90M 2015-11-08T02:56:48.708Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6860 02:56:53.12M 2015-11-08T02:56:48.908Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.541 1499.6863 02:56:53.32M 2015-11-08T02:56:49.113Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.542 1499.6873 02:56:53.51M 2015-11-08T02:56:49.325Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.376 34.543 1499.6882 02:56:53.71M 2015-11-08T02:56:49.518Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.377 34.543 1499.6887 02:56:53.91M 2015-11-08T02:56:49.723Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.377 34.544 1499.6896 02:56:54.13M 2015-11-08T02:56:49.928Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.378 34.545 1499.6896 02:56:54.33M 2015-11-08T02:56:50.128Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.378 34.545 1499.6886 02:56:54.53M 2015-11-08T02:56:50.333Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.377 34.542 1499.6943 02:56:54.73M 2015-11-08T02:56:50.533Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.377 34.542 1499.6952 02:56:54.93M 2015-11-08T02:56:50.738Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.377 34.542 1499.6949 02:56:55.15M 2015-11-08T02:56:50.943Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.377 34.542 1499.6942 02:56:55.35M 2015-11-08T02:56:51.148Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.369 34.534 1499.6855 02:56:55.55M 2015-11-08T02:56:51.353Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6886 02:56:55.75M 2015-11-08T02:56:51.553Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6908 02:56:55.95M 2015-11-08T02:56:51.753Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.539 1499.6923 02:56:56.16M 2015-11-08T02:56:51.958Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.540 1499.6919 02:56:56.36M 2015-11-08T02:56:52.158Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.375 34.540 1499.6919 02:56:56.56M 2015-11-08T02:56:52.378Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.376 34.541 1499.6921 02:56:56.76M 2015-11-08T02:56:52.568Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6870 02:56:57.00M 2015-11-08T02:56:52.773Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.372 34.538 1499.6870 02:56:57.18M 2015-11-08T02:56:52.973Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6865 02:56:57.38M 2015-11-08T02:56:53.173Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6868 02:56:57.58M 2015-11-08T02:56:53.378Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6864 02:56:57.77M 2015-11-08T02:56:53.578Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.376 34.544 1499.6899 02:56:57.97M 2015-11-08T02:56:53.800Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.377 34.544 1499.6910 02:56:58.19M 2015-11-08T02:56:53.988Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.377 34.544 1499.6915 02:56:58.39M 2015-11-08T02:56:54.193Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.377 34.544 1499.6921 02:56:58.59M 2015-11-08T02:56:54.388Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.377 34.544 1499.6927 02:56:58.79M 2015-11-08T02:56:54.593Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.378 34.544 1499.6924 02:56:59.01M 2015-11-08T02:56:54.798Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.378 34.545 1499.6927 02:56:59.21M 2015-11-08T02:56:55.003Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.379 34.546 1499.6932 02:56:59.41M 2015-11-08T02:56:55.208Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.379 34.545 1499.6938 02:56:59.60M 2015-11-08T02:56:55.408Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.379 34.545 1499.6947 02:56:59.81M 2015-11-08T02:56:55.608Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.379 34.545 1499.6942 02:57:00.02M 2015-11-08T02:56:55.813Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.379 34.545 1499.6949 02:57:00.22M 2015-11-08T02:56:56.018Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.379 34.545 1499.6958 02:57:00.42M 2015-11-08T02:56:56.223Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.380 34.545 1499.6967 02:57:00.62M 2015-11-08T02:56:56.426Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.376 34.542 1499.6923 02:57:00.82M 2015-11-08T02:56:56.623Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.380 34.545 1499.6970 02:57:01.04M 2015-11-08T02:56:56.848Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.378 34.543 1499.6949 02:57:01.24M 2015-11-08T02:56:57.033Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.378 34.543 1499.6942 02:57:01.45M 2015-11-08T02:56:57.234Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.377 34.543 1499.6930 02:57:01.63M 2015-11-08T02:56:57.438Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.377 34.543 1499.6920 02:57:01.83M 2015-11-08T02:56:57.643Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.377 34.542 1499.6920 02:57:02.05M 2015-11-08T02:56:57.843Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.542 1499.6924 02:57:02.25M 2015-11-08T02:56:58.048Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.541 1499.6918 02:57:02.45M 2015-11-08T02:56:58.248Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6897 02:57:02.65M 2015-11-08T02:56:58.453Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.542 1499.6892 02:57:02.85M 2015-11-08T02:56:58.658Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6882 02:57:03.07M 2015-11-08T02:56:58.858Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6884 02:57:03.27M 2015-11-08T02:56:59.063Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.376 34.543 1499.6884 02:57:03.47M 2015-11-08T02:56:59.263Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.376 34.544 1499.6879 02:57:03.66M 2015-11-08T02:56:59.468Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.544 1499.6881 02:57:03.86M 2015-11-08T02:56:59.668Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.544 1499.6879 02:57:04.08M 2015-11-08T02:56:59.878Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.544 1499.6874 02:57:04.28M