2015-11-08T02:55:00.058Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.376 34.546 1499.6814 02:55:04.46M 2015-11-08T02:55:00.263Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.377 34.547 1499.6827 02:55:04.66M 2015-11-08T02:55:00.468Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.378 34.548 1499.6838 02:55:04.86M 2015-11-08T02:55:00.688Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.379 34.548 1499.6854 02:55:05.08M 2015-11-08T02:55:00.873Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.380 34.549 1499.6864 02:55:05.29M 2015-11-08T02:55:01.078Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.380 34.549 1499.6876 02:55:05.48M 2015-11-08T02:55:01.278Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.381 34.550 1499.6884 02:55:05.67M 2015-11-08T02:55:01.478Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.381 34.549 1499.6897 02:55:05.87M 2015-11-08T02:55:01.688Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.381 34.549 1499.6904 02:55:06.09M 2015-11-08T02:55:01.888Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.381 34.549 1499.6912 02:55:06.29M 2015-11-08T02:55:02.088Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.381 34.548 1499.6915 02:55:06.49M 2015-11-08T02:55:02.293Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.381 34.548 1499.6918 02:55:06.69M 2015-11-08T02:55:02.501Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.380 34.547 1499.6924 02:55:06.89M 2015-11-08T02:55:02.703Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.380 34.547 1499.6917 02:55:07.11M 2015-11-08T02:55:02.903Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.379 34.547 1499.6921 02:55:07.31M 2015-11-08T02:55:03.108Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.379 34.546 1499.6923 02:55:07.51M 2015-11-08T02:55:03.314Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.378 34.545 1499.6925 02:55:07.71M 2015-11-08T02:55:03.508Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.378 34.544 1499.6926 02:55:07.90M 2015-11-08T02:55:03.713Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.377 34.544 1499.6921 02:55:08.12M 2015-11-08T02:55:03.918Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.377 34.543 1499.6920 02:55:08.32M 2015-11-08T02:55:04.124Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6908 02:55:08.52M 2015-11-08T02:55:04.323Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6901 02:55:08.72M 2015-11-08T02:55:04.529Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.541 1499.6892 02:55:08.91M 2015-11-08T02:55:04.728Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.541 1499.6898 02:55:09.14M 2015-11-08T02:55:04.934Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.542 1499.6896 02:55:09.33M 2015-11-08T02:55:05.154Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6886 02:55:09.53M 2015-11-08T02:55:05.343Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.374 34.541 1499.6884 02:55:09.75M 2015-11-08T02:55:05.543Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6869 02:55:09.93M 2015-11-08T02:55:05.749Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6862 02:55:10.15M 2015-11-08T02:55:05.949Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6843 02:55:10.35M 2015-11-08T02:55:06.154Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.376 34.543 1499.6879 02:55:10.55M 2015-11-08T02:55:06.359Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.376 34.544 1499.6874 02:55:10.75M 2015-11-08T02:55:06.559Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.544 1499.6873 02:55:10.95M 2015-11-08T02:55:06.764Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.377 34.544 1499.6881 02:55:11.17M 2015-11-08T02:55:06.982Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.377 34.545 1499.6887 02:55:11.37M 2015-11-08T02:55:07.169Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6838 02:55:11.57M 2015-11-08T02:55:07.374Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6862 02:55:11.77M 2015-11-08T02:55:07.574Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6855 02:55:11.96M 2015-11-08T02:55:07.774Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6852 02:55:12.18M 2015-11-08T02:55:07.979Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.374 34.540 1499.6893 02:55:12.38M 2015-11-08T02:55:08.184Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.541 1499.6907 02:55:12.58M 2015-11-08T02:55:08.389Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.542 1499.6921 02:55:12.78M 2015-11-08T02:55:08.589Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.378 34.544 1499.6946 02:55:13.00M 2015-11-08T02:55:08.789Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.377 34.542 1499.6943 02:55:13.20M 2015-11-08T02:55:08.994Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.377 34.542 1499.6938 02:55:13.39M 2015-11-08T02:55:09.199Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.376 34.541 1499.6931 02:55:13.59M 2015-11-08T02:55:09.404Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.376 34.541 1499.6926 02:55:13.79M 2015-11-08T02:55:09.619Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.369 34.535 1499.6847 02:55:14.01M 2015-11-08T02:55:09.809Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.368 34.534 1499.6838 02:55:14.23M 2015-11-08T02:55:10.009Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.533 1499.6819 02:55:14.41M 2015-11-08T02:55:10.214Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.532 1499.6799 02:55:14.61M 2015-11-08T02:55:10.419Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.531 1499.6786 02:55:14.81M 2015-11-08T02:55:10.619Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.364 34.530 1499.6771 02:55:15.03M 2015-11-08T02:55:10.824Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.364 34.530 1499.6772 02:55:15.23M 2015-11-08T02:55:11.024Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.364 34.531 1499.6781 02:55:15.43M 2015-11-08T02:55:11.229Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.365 34.532 1499.6792 02:55:15.62M 2015-11-08T02:55:11.429Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.533 1499.6805 02:55:15.82M 2015-11-08T02:55:11.634Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6844 02:55:16.04M 2015-11-08T02:55:11.839Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6826 02:55:16.24M 2015-11-08T02:55:12.039Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6823 02:55:16.44M 2015-11-08T02:55:12.245Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6830 02:55:16.64M 2015-11-08T02:55:12.444Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6826 02:55:16.84M 2015-11-08T02:55:12.665Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6815 02:55:17.06M 2015-11-08T02:55:12.854Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6796 02:55:17.26M 2015-11-08T02:55:13.059Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6798 02:55:17.46M 2015-11-08T02:55:13.259Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6805 02:55:17.65M 2015-11-08T02:55:13.485Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6832 02:55:17.85M 2015-11-08T02:55:13.664Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.537 1499.6840 02:55:18.07M 2015-11-08T02:55:13.869Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6855 02:55:18.27M 2015-11-08T02:55:14.089Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6840 02:55:18.47M 2015-11-08T02:55:14.274Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6835 02:55:18.69M 2015-11-08T02:55:14.474Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.369 34.535 1499.6827 02:55:18.87M 2015-11-08T02:55:14.684Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.368 34.534 1499.6814 02:55:19.09M 2015-11-08T02:55:14.884Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6815 02:55:19.29M 2015-11-08T02:55:15.084Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.533 1499.6813 02:55:19.49M 2015-11-08T02:55:15.289Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.534 1499.6819 02:55:19.68M 2015-11-08T02:55:15.494Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6832 02:55:19.88M 2015-11-08T02:55:15.699Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6877 02:55:20.10M 2015-11-08T02:55:15.899Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6882 02:55:20.30M 2015-11-08T02:55:16.104Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6877 02:55:20.50M 2015-11-08T02:55:16.309Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6875 02:55:20.70M 2015-11-08T02:55:16.509Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6877 02:55:20.90M 2015-11-08T02:55:16.714Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.372 34.538 1499.6885 02:55:21.12M 2015-11-08T02:55:16.914Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6871 02:55:21.32M 2015-11-08T02:55:17.114Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6868 02:55:21.51M 2015-11-08T02:55:17.319Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6874 02:55:21.71M 2015-11-08T02:55:17.524Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6870 02:55:21.91M 2015-11-08T02:55:17.724Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6873 02:55:22.13M 2015-11-08T02:55:17.929Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6880 02:55:22.33M 2015-11-08T02:55:18.134Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.372 34.538 1499.6898 02:55:22.53M 2015-11-08T02:55:18.334Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6891 02:55:22.73M 2015-11-08T02:55:18.554Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.372 34.538 1499.6891 02:55:22.93M 2015-11-08T02:55:18.739Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.538 1499.6887 02:55:23.16M 2015-11-08T02:55:18.944Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6882 02:55:23.35M 2015-11-08T02:55:19.144Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.539 1499.6890 02:55:23.54M 2015-11-08T02:55:19.349Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6902 02:55:23.74M 2015-11-08T02:55:19.549Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6870 02:55:23.94M 2015-11-08T02:55:19.754Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.539 1499.6858 02:55:24.16M 2015-11-08T02:55:19.959Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.539 1499.6858 02:55:24.36M 2015-11-08T02:55:20.164Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6868 02:55:24.56M 2015-11-08T02:55:20.364Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6870 02:55:24.76M 2015-11-08T02:55:20.564Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6860 02:55:24.96M 2015-11-08T02:55:20.769Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.539 1499.6854 02:55:25.17M 2015-11-08T02:55:20.974Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6853 02:55:25.38M 2015-11-08T02:55:21.179Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6842 02:55:25.57M 2015-11-08T02:55:21.374Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.540 1499.6831 02:55:25.77M 2015-11-08T02:55:21.584Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6831 02:55:25.97M 2015-11-08T02:55:21.784Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.540 1499.6831 02:55:26.19M 2015-11-08T02:55:21.989Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.539 1499.6823 02:55:26.39M 2015-11-08T02:55:22.194Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.539 1499.6821 02:55:26.59M 2015-11-08T02:55:22.400Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.378 34.545 1499.6897 02:55:26.79M 2015-11-08T02:55:22.599Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.378 34.546 1499.6887 02:55:27.01M 2015-11-08T02:55:22.804Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.378 34.546 1499.6884 02:55:27.21M 2015-11-08T02:55:23.024Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.379 34.547 1499.6895 02:55:27.41M 2015-11-08T02:55:23.209Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.379 34.547 1499.6902 02:55:27.62M 2015-11-08T02:55:23.427Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.379 34.547 1499.6902 02:55:27.80M 2015-11-08T02:55:23.614Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.379 34.547 1499.6908 02:55:28.02M 2015-11-08T02:55:23.814Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.379 34.547 1499.6899 02:55:28.22M 2015-11-08T02:55:24.019Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.378 34.546 1499.6875 02:55:28.42M 2015-11-08T02:55:24.219Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.377 34.545 1499.6870 02:55:28.62M 2015-11-08T02:55:24.424Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.374 34.543 1499.6842 02:55:28.82M 2015-11-08T02:55:24.629Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.375 34.543 1499.6852 02:55:29.04M 2015-11-08T02:55:24.834Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.374 34.543 1499.6855 02:55:29.23M 2015-11-08T02:55:25.034Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6863 02:55:29.44M 2015-11-08T02:55:25.239Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6866 02:55:29.63M 2015-11-08T02:55:25.439Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.375 34.543 1499.6870 02:55:29.83M 2015-11-08T02:55:25.644Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.375 34.543 1499.6881 02:55:30.05M 2015-11-08T02:55:25.844Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.543 1499.6886 02:55:30.25M 2015-11-08T02:55:26.049Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6879 02:55:30.45M 2015-11-08T02:55:26.254Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.542 1499.6873 02:55:30.65M 2015-11-08T02:55:26.454Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.374 34.541 1499.6879 02:55:30.85M 2015-11-08T02:55:26.659Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.374 34.541 1499.6876 02:55:31.07M 2015-11-08T02:55:26.865Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6862 02:55:31.27M 2015-11-08T02:55:27.064Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6853 02:55:31.47M 2015-11-08T02:55:27.264Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6853 02:55:31.66M 2015-11-08T02:55:27.490Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6857 02:55:31.86M 2015-11-08T02:55:27.675Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6847 02:55:32.10M 2015-11-08T02:55:27.880Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6847 02:55:32.28M 2015-11-08T02:55:28.080Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6842 02:55:32.48M 2015-11-08T02:55:28.280Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6837 02:55:32.68M 2015-11-08T02:55:28.485Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6835 02:55:32.88M 2015-11-08T02:55:28.689Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6830 02:55:33.10M 2015-11-08T02:55:28.895Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6888 02:55:33.30M 2015-11-08T02:55:29.095Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6886 02:55:33.49M 2015-11-08T02:55:29.300Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6884 02:55:33.69M 2015-11-08T02:55:29.500Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6880 02:55:33.89M 2015-11-08T02:55:29.705Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6880 02:55:34.11M 2015-11-08T02:55:29.910Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.377 34.545 1499.6886 02:55:34.31M 2015-11-08T02:55:30.110Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.379 34.546 1499.6893 02:55:34.51M 2015-11-08T02:55:30.315Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6857 02:55:34.71M 2015-11-08T02:55:30.520Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.542 1499.6847 02:55:34.91M 2015-11-08T02:55:30.720Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.545 1499.6881 02:55:35.13M 2015-11-08T02:55:30.925Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.545 1499.6880 02:55:35.33M 2015-11-08T02:55:31.125Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.546 1499.6880 02:55:35.52M 2015-11-08T02:55:31.330Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.379 34.547 1499.6888 02:55:35.72M 2015-11-08T02:55:31.535Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.380 34.548 1499.6897 02:55:35.92M 2015-11-08T02:55:31.735Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.393 34.560 1499.7039 02:55:36.14M 2015-11-08T02:55:31.955Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.394 34.562 1499.7053 02:55:36.34M 2015-11-08T02:55:32.145Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.395 34.563 1499.7059 02:55:36.56M 2015-11-08T02:55:32.345Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.396 34.563 1499.7073 02:55:36.74M 2015-11-08T02:55:32.550Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.397 34.564 1499.7083 02:55:36.94M 2015-11-08T02:55:32.750Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.398 34.565 1499.7103 02:55:37.16M 2015-11-08T02:55:32.950Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.399 34.566 1499.7118 02:55:37.35M 2015-11-08T02:55:33.155Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.399 34.566 1499.7130 02:55:37.55M 2015-11-08T02:55:33.360Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.399 34.566 1499.7128 02:55:37.75M 2015-11-08T02:55:33.565Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.399 34.566 1499.7113 02:55:37.95M 2015-11-08T02:55:33.765Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.398 34.565 1499.7114 02:55:38.17M 2015-11-08T02:55:33.970Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.398 34.565 1499.7118 02:55:38.37M 2015-11-08T02:55:34.170Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.397 34.564 1499.7119 02:55:38.57M 2015-11-08T02:55:34.375Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.397 34.564 1499.7115 02:55:38.77M 2015-11-08T02:55:34.575Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.396 34.563 1499.7112 02:55:38.97M 2015-11-08T02:55:34.775Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.396 34.563 1499.7106 02:55:39.19M 2015-11-08T02:55:34.985Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.395 34.562 1499.7107 02:55:39.38M 2015-11-08T02:55:35.185Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.395 34.562 1499.7107 02:55:39.58M 2015-11-08T02:55:35.390Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.395 34.562 1499.7100 02:55:39.78M 2015-11-08T02:55:35.590Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.395 34.562 1499.7103 02:55:40.00M 2015-11-08T02:55:35.795Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.394 34.561 1499.7092 02:55:40.20M 2015-11-08T02:55:36.006Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.393 34.560 1499.7075 02:55:40.40M 2015-11-08T02:55:36.205Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.393 34.560 1499.7070 02:55:40.60M 2015-11-08T02:55:36.420Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.393 34.561 1499.7067 02:55:40.80M 2015-11-08T02:55:36.605Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.393 34.560 1499.7075 02:55:41.03M 2015-11-08T02:55:36.810Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.388 34.556 1499.7023 02:55:41.22M 2015-11-08T02:55:37.015Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.389 34.556 1499.7036 02:55:41.42M 2015-11-08T02:55:37.215Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.390 34.557 1499.7042 02:55:41.61M 2015-11-08T02:55:37.420Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.390 34.557 1499.7047 02:55:41.81M 2015-11-08T02:55:37.625Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.390 34.557 1499.7037 02:55:42.03M 2015-11-08T02:55:37.825Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.390 34.557 1499.7025 02:55:42.23M 2015-11-08T02:55:38.030Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.390 34.557 1499.7031 02:55:42.43M 2015-11-08T02:55:38.235Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.391 34.558 1499.7035 02:55:42.63M 2015-11-08T02:55:38.435Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.392 34.559 1499.7030 02:55:42.83M 2015-11-08T02:55:38.640Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.384 34.551 1499.6949 02:55:43.05M 2015-11-08T02:55:38.840Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.390 34.556 1499.7031 02:55:43.25M 2015-11-08T02:55:39.045Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.391 34.557 1499.7050 02:55:43.44M 2015-11-08T02:55:39.245Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.391 34.557 1499.7058 02:55:43.64M 2015-11-08T02:55:39.450Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.392 34.558 1499.7065 02:55:43.84M 2015-11-08T02:55:39.656Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.392 34.558 1499.7065 02:55:44.06M 2015-11-08T02:55:39.855Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.392 34.558 1499.7074 02:55:44.26M 2015-11-08T02:55:40.060Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.393 34.559 1499.7083 02:55:44.46M 2015-11-08T02:55:40.265Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.393 34.559 1499.7085 02:55:44.66M 2015-11-08T02:55:40.465Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.393 34.559 1499.7079 02:55:44.86M 2015-11-08T02:55:40.669Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.392 34.558 1499.7065 02:55:45.07M 2015-11-08T02:55:40.890Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.392 34.558 1499.7051 02:55:45.27M 2015-11-08T02:55:41.070Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.391 34.557 1499.7056 02:55:45.49M 2015-11-08T02:55:41.280Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.391 34.557 1499.7045 02:55:45.67M 2015-11-08T02:55:41.480Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.390 34.557 1499.7040 02:55:45.87M 2015-11-08T02:55:41.680Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.390 34.556 1499.7030 02:55:46.09M 2015-11-08T02:55:41.885Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.389 34.556 1499.7028 02:55:46.29M 2015-11-08T02:55:42.090Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.385 34.552 1499.6975 02:55:46.49M 2015-11-08T02:55:42.290Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.384 34.552 1499.6973 02:55:46.69M 2015-11-08T02:55:42.495Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.384 34.551 1499.6968 02:55:46.89M 2015-11-08T02:55:42.790Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.383 34.551 1499.6960 02:55:47.10M 2015-11-08T02:55:42.925Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.382 34.550 1499.6947 02:55:47.39M 2015-11-08T02:55:43.130Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.382 34.549 1499.6942 02:55:47.53M 2015-11-08T02:55:43.330Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.381 34.548 1499.6943 02:55:47.73M 2015-11-08T02:55:43.530Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.380 34.547 1499.6941 02:55:47.93M 2015-11-08T02:55:43.740Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.380 34.547 1499.6951 02:55:48.14M 2015-11-08T02:55:43.945Z|I-OCEAN7-304-XXXX| 28.13 12.875 40.380 34.547 1499.6948 02:55:48.34M 2015-11-08T02:55:44.145Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.380 34.547 1499.6934 02:55:48.54M 2015-11-08T02:55:44.350Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.380 34.547 1499.6941 02:55:48.74M 2015-11-08T02:55:44.550Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.380 34.547 1499.6947 02:55:48.94M 2015-11-08T02:55:44.755Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.381 34.548 1499.6959 02:55:49.16M 2015-11-08T02:55:44.956Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.382 34.549 1499.6968 02:55:49.36M 2015-11-08T02:55:45.160Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.383 34.550 1499.6978 02:55:49.56M 2015-11-08T02:55:45.380Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.383 34.550 1499.6971 02:55:49.76M 2015-11-08T02:55:45.610Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.383 34.550 1499.6969 02:55:49.97M 2015-11-08T02:55:45.765Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.383 34.551 1499.6963 02:55:50.22M 2015-11-08T02:55:45.975Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.384 34.551 1499.6969 02:55:50.37M 2015-11-08T02:55:46.175Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.385 34.552 1499.6963 02:55:50.57M 2015-11-08T02:55:46.380Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.386 34.553 1499.6969 02:55:50.77M 2015-11-08T02:55:46.580Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.386 34.554 1499.6965 02:55:50.97M 2015-11-08T02:55:46.785Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.386 34.554 1499.6963 02:55:51.19M 2015-11-08T02:55:46.985Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.388 34.555 1499.6985 02:55:51.39M 2015-11-08T02:55:47.198Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.388 34.555 1499.6993 02:55:51.59M 2015-11-08T02:55:47.395Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.389 34.556 1499.6998 02:55:51.79M 2015-11-08T02:55:47.595Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.389 34.556 1499.6989 02:55:52.01M 2015-11-08T02:55:47.801Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.388 34.556 1499.6980 02:55:52.21M 2015-11-08T02:55:48.001Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.388 34.555 1499.6981 02:55:52.40M 2015-11-08T02:55:48.205Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.388 34.555 1499.6975 02:55:52.60M 2015-11-08T02:55:48.410Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.387 34.555 1499.6979 02:55:52.80M 2015-11-08T02:55:48.610Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.387 34.555 1499.6973 02:55:53.02M 2015-11-08T02:55:48.815Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.387 34.554 1499.6979 02:55:53.22M 2015-11-08T02:55:49.015Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.386 34.553 1499.6973 02:55:53.42M 2015-11-08T02:55:49.220Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.385 34.553 1499.6971 02:55:53.62M 2015-11-08T02:55:49.420Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.385 34.552 1499.6963 02:55:53.82M 2015-11-08T02:55:49.631Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.384 34.551 1499.6949 02:55:54.03M 2015-11-08T02:55:49.845Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.383 34.551 1499.6940 02:55:54.23M 2015-11-08T02:55:50.030Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.382 34.550 1499.6926 02:55:54.45M 2015-11-08T02:55:50.242Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.382 34.550 1499.6926 02:55:54.63M 2015-11-08T02:55:50.440Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.381 34.549 1499.6920 02:55:54.83M 2015-11-08T02:55:50.690Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.381 34.549 1499.6923 02:55:55.05M 2015-11-08T02:55:50.845Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.381 34.549 1499.6932 02:55:55.30M 2015-11-08T02:55:51.046Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.381 34.549 1499.6947 02:55:55.45M 2015-11-08T02:55:51.251Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.381 34.548 1499.6940 02:55:55.65M 2015-11-08T02:55:51.451Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.381 34.548 1499.6943 02:55:55.85M 2015-11-08T02:55:51.660Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.381 34.549 1499.6942 02:55:56.06M 2015-11-08T02:55:51.861Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.381 34.549 1499.6942 02:55:56.27M 2015-11-08T02:55:52.061Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.381 34.549 1499.6946 02:55:56.46M 2015-11-08T02:55:52.266Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.381 34.549 1499.6943 02:55:56.66M 2015-11-08T02:55:52.466Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.381 34.549 1499.6943 02:55:56.86M 2015-11-08T02:55:52.671Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.382 34.549 1499.6956 02:55:57.08M 2015-11-08T02:55:52.876Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.382 34.549 1499.6968 02:55:57.28M 2015-11-08T02:55:53.081Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.382 34.549 1499.6969 02:55:57.48M 2015-11-08T02:55:53.281Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.381 34.548 1499.6956 02:55:57.68M 2015-11-08T02:55:53.486Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.380 34.547 1499.6942 02:55:57.88M 2015-11-08T02:55:53.686Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.380 34.547 1499.6931 02:55:58.10M 2015-11-08T02:55:53.891Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.379 34.546 1499.6929 02:55:58.29M 2015-11-08T02:55:54.096Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.379 34.546 1499.6929 02:55:58.49M 2015-11-08T02:55:54.316Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.379 34.546 1499.6924 02:55:58.69M 2015-11-08T02:55:54.501Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.379 34.546 1499.6923 02:55:58.91M 2015-11-08T02:55:54.701Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.379 34.545 1499.6935 02:55:59.11M 2015-11-08T02:55:54.906Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.379 34.546 1499.6948 02:55:59.31M 2015-11-08T02:55:55.111Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.380 34.545 1499.6959 02:55:59.51M 2015-11-08T02:55:55.311Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.380 34.545 1499.6973 02:55:59.71M 2015-11-08T02:55:55.522Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.380 34.546 1499.6965 02:55:59.91M 2015-11-08T02:55:55.716Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.380 34.545 1499.6967 02:56:00.12M 2015-11-08T02:55:55.921Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.380 34.545 1499.6969 02:56:00.32M 2015-11-08T02:55:56.121Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.381 34.546 1499.6970 02:56:00.52M 2015-11-08T02:55:56.326Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.382 34.547 1499.6976 02:56:00.72M 2015-11-08T02:55:56.526Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.382 34.548 1499.6974 02:56:00.92M 2015-11-08T02:55:56.731Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.382 34.548 1499.6968 02:56:01.14M 2015-11-08T02:55:56.936Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.382 34.548 1499.6960 02:56:01.34M 2015-11-08T02:55:57.162Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.382 34.548 1499.6964 02:56:01.54M 2015-11-08T02:55:57.341Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.382 34.548 1499.6962 02:56:01.74M 2015-11-08T02:55:57.546Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.381 34.547 1499.6959 02:56:01.94M 2015-11-08T02:55:57.746Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.381 34.547 1499.6946 02:56:02.16M 2015-11-08T02:55:57.951Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.380 34.547 1499.6929 02:56:02.35M 2015-11-08T02:55:58.156Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.380 34.546 1499.6923 02:56:02.55M 2015-11-08T02:55:58.356Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.380 34.547 1499.6925 02:56:02.75M 2015-11-08T02:55:58.561Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.379 34.546 1499.6926 02:56:02.95M 2015-11-08T02:55:58.781Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.379 34.546 1499.6920 02:56:03.17M 2015-11-08T02:55:58.967Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.379 34.546 1499.6923 02:56:03.39M 2015-11-08T02:55:59.171Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.378 34.545 1499.6920 02:56:03.57M 2015-11-08T02:55:59.371Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.378 34.545 1499.6930 02:56:03.77M 2015-11-08T02:55:59.576Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.378 34.545 1499.6943 02:56:03.97M 2015-11-08T02:55:59.781Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.378 34.545 1499.6936 02:56:04.18M 2015-11-08T02:55:59.981Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.379 34.545 1499.6945 02:56:04.38M