2015-11-08T02:54:00.166Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.539 1499.6910 02:54:04.56M 2015-11-08T02:54:00.371Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.539 1499.6902 02:54:04.76M 2015-11-08T02:54:00.571Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.539 1499.6896 02:54:04.96M 2015-11-08T02:54:00.776Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6892 02:54:05.18M 2015-11-08T02:54:00.981Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.539 1499.6895 02:54:05.38M 2015-11-08T02:54:01.181Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.376 34.544 1499.6876 02:54:05.58M 2015-11-08T02:54:01.386Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.544 1499.6874 02:54:05.78M 2015-11-08T02:54:01.591Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.545 1499.6874 02:54:06.00M 2015-11-08T02:54:01.791Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.546 1499.6869 02:54:06.20M 2015-11-08T02:54:01.996Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.377 34.546 1499.6868 02:54:06.39M 2015-11-08T02:54:02.201Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.378 34.546 1499.6869 02:54:06.59M 2015-11-08T02:54:02.401Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.379 34.547 1499.6877 02:54:06.79M 2015-11-08T02:54:02.621Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.379 34.547 1499.6868 02:54:07.01M 2015-11-08T02:54:02.829Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.378 34.547 1499.6858 02:54:07.23M 2015-11-08T02:54:03.011Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.377 34.546 1499.6853 02:54:07.41M 2015-11-08T02:54:03.216Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.377 34.546 1499.6851 02:54:07.61M 2015-11-08T02:54:03.416Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.377 34.545 1499.6857 02:54:07.81M 2015-11-08T02:54:03.621Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.541 1499.6804 02:54:08.03M 2015-11-08T02:54:03.821Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6810 02:54:08.22M 2015-11-08T02:54:04.026Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.540 1499.6812 02:54:08.42M 2015-11-08T02:54:04.226Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6808 02:54:08.62M 2015-11-08T02:54:04.431Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.539 1499.6798 02:54:08.82M 2015-11-08T02:54:04.636Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6804 02:54:09.04M 2015-11-08T02:54:04.836Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.369 34.538 1499.6802 02:54:09.24M 2015-11-08T02:54:05.041Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.368 34.537 1499.6790 02:54:09.44M 2015-11-08T02:54:05.248Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.536 1499.6786 02:54:09.64M 2015-11-08T02:54:05.446Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6833 02:54:09.84M 2015-11-08T02:54:05.646Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6844 02:54:10.06M 2015-11-08T02:54:05.851Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.540 1499.6853 02:54:10.25M 2015-11-08T02:54:06.056Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6862 02:54:10.45M 2015-11-08T02:54:06.261Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6871 02:54:10.65M 2015-11-08T02:54:06.461Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.375 34.542 1499.6893 02:54:10.85M 2015-11-08T02:54:06.666Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.377 34.543 1499.6915 02:54:11.07M 2015-11-08T02:54:06.866Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.377 34.543 1499.6915 02:54:11.27M 2015-11-08T02:54:07.086Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6914 02:54:11.47M 2015-11-08T02:54:07.276Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6863 02:54:11.68M 2015-11-08T02:54:07.476Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6864 02:54:11.86M 2015-11-08T02:54:07.681Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.536 1499.6866 02:54:12.09M 2015-11-08T02:54:07.881Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.370 34.535 1499.6853 02:54:12.28M 2015-11-08T02:54:08.086Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.370 34.535 1499.6858 02:54:12.48M 2015-11-08T02:54:08.291Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6848 02:54:12.68M 2015-11-08T02:54:08.491Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6848 02:54:12.88M 2015-11-08T02:54:08.696Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.536 1499.6852 02:54:13.10M 2015-11-08T02:54:08.896Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.536 1499.6866 02:54:13.30M 2015-11-08T02:54:09.101Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.537 1499.6873 02:54:13.50M 2015-11-08T02:54:09.306Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.371 34.537 1499.6875 02:54:13.70M 2015-11-08T02:54:09.506Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6873 02:54:13.90M 2015-11-08T02:54:09.711Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6870 02:54:14.11M 2015-11-08T02:54:09.911Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6876 02:54:14.31M 2015-11-08T02:54:10.116Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6877 02:54:14.51M 2015-11-08T02:54:10.321Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6870 02:54:14.71M 2015-11-08T02:54:10.521Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6866 02:54:14.91M 2015-11-08T02:54:10.726Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6875 02:54:15.13M 2015-11-08T02:54:10.926Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6875 02:54:15.33M 2015-11-08T02:54:11.131Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6875 02:54:15.53M 2015-11-08T02:54:11.336Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6876 02:54:15.73M 2015-11-08T02:54:11.556Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6875 02:54:15.93M 2015-11-08T02:54:11.741Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6865 02:54:16.16M 2015-11-08T02:54:11.941Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6864 02:54:16.34M 2015-11-08T02:54:12.146Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6864 02:54:16.54M 2015-11-08T02:54:12.351Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6868 02:54:16.74M 2015-11-08T02:54:12.551Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6863 02:54:16.94M 2015-11-08T02:54:12.756Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.541 1499.6859 02:54:17.16M 2015-11-08T02:54:12.961Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.541 1499.6851 02:54:17.36M 2015-11-08T02:54:13.161Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6854 02:54:17.56M 2015-11-08T02:54:13.361Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6857 02:54:17.76M 2015-11-08T02:54:13.566Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6858 02:54:17.95M 2015-11-08T02:54:13.771Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.540 1499.6851 02:54:18.17M 2015-11-08T02:54:13.976Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6854 02:54:18.37M 2015-11-08T02:54:14.176Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6852 02:54:18.57M 2015-11-08T02:54:14.381Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6842 02:54:18.77M 2015-11-08T02:54:14.581Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6838 02:54:18.97M 2015-11-08T02:54:14.786Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6843 02:54:19.19M 2015-11-08T02:54:14.991Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.542 1499.6836 02:54:19.39M 2015-11-08T02:54:15.191Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6832 02:54:19.59M 2015-11-08T02:54:15.397Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6824 02:54:19.78M 2015-11-08T02:54:15.596Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6823 02:54:20.00M 2015-11-08T02:54:15.802Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6815 02:54:20.20M 2015-11-08T02:54:16.021Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6819 02:54:20.40M 2015-11-08T02:54:16.207Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6818 02:54:20.62M 2015-11-08T02:54:16.411Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6843 02:54:20.80M 2015-11-08T02:54:16.617Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6848 02:54:21.02M 2015-11-08T02:54:16.817Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6860 02:54:21.22M 2015-11-08T02:54:17.021Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.541 1499.6865 02:54:21.42M 2015-11-08T02:54:17.221Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.542 1499.6881 02:54:21.62M 2015-11-08T02:54:17.427Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.377 34.543 1499.6892 02:54:21.82M 2015-11-08T02:54:17.626Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.543 1499.6907 02:54:22.03M 2015-11-08T02:54:17.831Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.378 34.545 1499.6921 02:54:22.23M 2015-11-08T02:54:18.036Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.379 34.545 1499.6931 02:54:22.43M 2015-11-08T02:54:18.236Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.378 34.544 1499.6926 02:54:22.63M 2015-11-08T02:54:18.436Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.378 34.545 1499.6923 02:54:22.83M 2015-11-08T02:54:18.660Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.378 34.545 1499.6924 02:54:23.05M 2015-11-08T02:54:18.848Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.378 34.544 1499.6932 02:54:23.25M 2015-11-08T02:54:19.059Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.378 34.544 1499.6929 02:54:23.45M 2015-11-08T02:54:19.252Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.544 1499.6919 02:54:23.65M 2015-11-08T02:54:19.457Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.543 1499.6915 02:54:23.85M 2015-11-08T02:54:19.662Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.543 1499.6914 02:54:24.06M 2015-11-08T02:54:19.862Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6913 02:54:24.26M 2015-11-08T02:54:20.067Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6899 02:54:24.46M 2015-11-08T02:54:20.278Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.374 34.540 1499.6884 02:54:24.66M 2015-11-08T02:54:20.487Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6881 02:54:24.86M 2015-11-08T02:54:20.672Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.540 1499.6876 02:54:25.09M 2015-11-08T02:54:20.877Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.540 1499.6873 02:54:25.28M 2015-11-08T02:54:21.082Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6858 02:54:25.48M 2015-11-08T02:54:21.282Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6858 02:54:25.68M 2015-11-08T02:54:21.482Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6864 02:54:25.88M 2015-11-08T02:54:21.692Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6860 02:54:26.09M 2015-11-08T02:54:21.892Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6837 02:54:26.29M 2015-11-08T02:54:22.097Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6831 02:54:26.49M 2015-11-08T02:54:22.297Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6827 02:54:26.69M 2015-11-08T02:54:22.513Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.538 1499.6829 02:54:26.89M 2015-11-08T02:54:22.707Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6824 02:54:27.11M 2015-11-08T02:54:22.907Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.538 1499.6816 02:54:27.31M 2015-11-08T02:54:23.112Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6821 02:54:27.51M 2015-11-08T02:54:23.317Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6816 02:54:27.71M 2015-11-08T02:54:23.517Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.536 1499.6824 02:54:27.91M 2015-11-08T02:54:23.722Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6833 02:54:28.13M 2015-11-08T02:54:23.922Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6840 02:54:28.32M 2015-11-08T02:54:24.127Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6848 02:54:28.52M 2015-11-08T02:54:24.327Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6849 02:54:28.72M 2015-11-08T02:54:24.532Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6847 02:54:28.92M 2015-11-08T02:54:24.732Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6853 02:54:29.14M 2015-11-08T02:54:24.952Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6865 02:54:29.34M 2015-11-08T02:54:25.142Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6869 02:54:29.55M 2015-11-08T02:54:25.347Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6876 02:54:29.74M 2015-11-08T02:54:25.547Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6886 02:54:29.94M 2015-11-08T02:54:25.752Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.538 1499.6884 02:54:30.15M 2015-11-08T02:54:25.952Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6879 02:54:30.35M 2015-11-08T02:54:26.152Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6869 02:54:30.55M 2015-11-08T02:54:26.357Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6870 02:54:30.75M 2015-11-08T02:54:26.562Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6866 02:54:30.95M 2015-11-08T02:54:26.767Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.539 1499.6855 02:54:31.17M 2015-11-08T02:54:26.967Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6852 02:54:31.37M 2015-11-08T02:54:27.172Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6866 02:54:31.57M 2015-11-08T02:54:27.377Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.377 34.543 1499.6930 02:54:31.76M 2015-11-08T02:54:27.577Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.378 34.544 1499.6930 02:54:31.96M 2015-11-08T02:54:27.782Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.378 34.544 1499.6927 02:54:32.18M 2015-11-08T02:54:27.982Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.545 1499.6932 02:54:32.38M 2015-11-08T02:54:28.182Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.378 34.544 1499.6929 02:54:32.58M 2015-11-08T02:54:28.392Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.545 1499.6920 02:54:32.78M 2015-11-08T02:54:28.592Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.543 1499.6898 02:54:33.00M 2015-11-08T02:54:28.797Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6898 02:54:33.20M 2015-11-08T02:54:29.002Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.543 1499.6893 02:54:33.40M 2015-11-08T02:54:29.202Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.542 1499.6897 02:54:33.60M 2015-11-08T02:54:29.422Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.376 34.542 1499.6903 02:54:33.79M 2015-11-08T02:54:29.607Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.376 34.542 1499.6909 02:54:34.03M 2015-11-08T02:54:29.812Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6915 02:54:34.21M 2015-11-08T02:54:30.012Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.377 34.544 1499.6923 02:54:34.41M 2015-11-08T02:54:30.212Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.543 1499.6923 02:54:34.61M 2015-11-08T02:54:30.417Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.544 1499.6919 02:54:34.81M 2015-11-08T02:54:30.622Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.543 1499.6920 02:54:35.03M 2015-11-08T02:54:30.827Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6909 02:54:35.23M 2015-11-08T02:54:31.032Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6906 02:54:35.43M 2015-11-08T02:54:31.232Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.543 1499.6904 02:54:35.63M 2015-11-08T02:54:31.437Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.377 34.543 1499.6909 02:54:35.82M 2015-11-08T02:54:31.637Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6913 02:54:36.04M 2015-11-08T02:54:31.842Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6910 02:54:36.24M 2015-11-08T02:54:32.042Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.376 34.543 1499.6904 02:54:36.44M 2015-11-08T02:54:32.247Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.376 34.544 1499.6901 02:54:36.64M 2015-11-08T02:54:32.452Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.376 34.544 1499.6881 02:54:36.84M 2015-11-08T02:54:32.652Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.544 1499.6873 02:54:37.06M 2015-11-08T02:54:32.852Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.544 1499.6873 02:54:37.26M 2015-11-08T02:54:33.057Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.544 1499.6870 02:54:37.46M 2015-11-08T02:54:33.262Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.544 1499.6870 02:54:37.65M 2015-11-08T02:54:33.462Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.376 34.544 1499.6859 02:54:37.85M 2015-11-08T02:54:33.667Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.375 34.544 1499.6841 02:54:38.07M 2015-11-08T02:54:33.887Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.375 34.544 1499.6844 02:54:38.27M 2015-11-08T02:54:34.072Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.375 34.543 1499.6847 02:54:38.49M 2015-11-08T02:54:34.277Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.375 34.543 1499.6846 02:54:38.67M 2015-11-08T02:54:34.482Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.543 1499.6829 02:54:38.87M 2015-11-08T02:54:34.682Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.542 1499.6848 02:54:39.09M 2015-11-08T02:54:34.887Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6840 02:54:39.29M 2015-11-08T02:54:35.087Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6836 02:54:39.49M 2015-11-08T02:54:35.292Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6844 02:54:39.68M 2015-11-08T02:54:35.497Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6841 02:54:39.89M 2015-11-08T02:54:35.697Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6836 02:54:40.10M 2015-11-08T02:54:35.902Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6842 02:54:40.30M 2015-11-08T02:54:36.107Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6851 02:54:40.50M 2015-11-08T02:54:36.307Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6849 02:54:40.70M 2015-11-08T02:54:36.507Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6847 02:54:40.90M 2015-11-08T02:54:36.725Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6837 02:54:41.12M 2015-11-08T02:54:36.917Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6826 02:54:41.32M 2015-11-08T02:54:37.117Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6824 02:54:41.51M 2015-11-08T02:54:37.322Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.539 1499.6826 02:54:41.71M 2015-11-08T02:54:37.527Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6831 02:54:41.91M 2015-11-08T02:54:37.732Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.539 1499.6836 02:54:42.13M 2015-11-08T02:54:37.932Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6840 02:54:42.33M 2015-11-08T02:54:38.132Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6842 02:54:42.53M 2015-11-08T02:54:38.357Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6836 02:54:42.73M 2015-11-08T02:54:38.542Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6841 02:54:42.95M 2015-11-08T02:54:38.747Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6837 02:54:43.15M 2015-11-08T02:54:38.947Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.539 1499.6842 02:54:43.35M 2015-11-08T02:54:39.147Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6841 02:54:43.55M 2015-11-08T02:54:39.352Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6840 02:54:43.74M 2015-11-08T02:54:39.557Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6840 02:54:43.94M 2015-11-08T02:54:39.757Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6852 02:54:44.16M 2015-11-08T02:54:39.963Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6873 02:54:44.36M 2015-11-08T02:54:40.167Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6864 02:54:44.56M 2015-11-08T02:54:40.367Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6864 02:54:44.76M 2015-11-08T02:54:40.572Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6863 02:54:44.96M 2015-11-08T02:54:40.777Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6864 02:54:45.18M 2015-11-08T02:54:40.977Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6860 02:54:45.38M 2015-11-08T02:54:41.177Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6852 02:54:45.58M 2015-11-08T02:54:41.382Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6849 02:54:45.77M 2015-11-08T02:54:41.583Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6843 02:54:45.97M 2015-11-08T02:54:41.788Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6836 02:54:46.19M 2015-11-08T02:54:41.993Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6836 02:54:46.39M 2015-11-08T02:54:42.198Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6829 02:54:46.59M 2015-11-08T02:54:42.398Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6825 02:54:46.79M 2015-11-08T02:54:42.603Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.535 1499.6825 02:54:47.01M 2015-11-08T02:54:42.823Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6823 02:54:47.21M 2015-11-08T02:54:43.008Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6820 02:54:47.42M 2015-11-08T02:54:43.208Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6823 02:54:47.61M 2015-11-08T02:54:43.413Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6825 02:54:47.80M 2015-11-08T02:54:43.618Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6813 02:54:48.02M 2015-11-08T02:54:43.818Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6807 02:54:48.22M 2015-11-08T02:54:44.023Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.537 1499.6809 02:54:48.42M 2015-11-08T02:54:44.228Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6805 02:54:48.62M 2015-11-08T02:54:44.433Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6801 02:54:48.82M 2015-11-08T02:54:44.633Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6803 02:54:49.04M 2015-11-08T02:54:44.833Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6818 02:54:49.24M 2015-11-08T02:54:45.038Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6815 02:54:49.44M 2015-11-08T02:54:45.243Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6816 02:54:49.64M 2015-11-08T02:54:45.443Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6819 02:54:49.83M 2015-11-08T02:54:45.649Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6826 02:54:50.05M 2015-11-08T02:54:45.848Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6823 02:54:50.25M 2015-11-08T02:54:46.053Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6823 02:54:50.45M 2015-11-08T02:54:46.258Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6827 02:54:50.65M 2015-11-08T02:54:46.458Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6824 02:54:50.85M 2015-11-08T02:54:46.663Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6838 02:54:51.07M 2015-11-08T02:54:46.868Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6846 02:54:51.27M 2015-11-08T02:54:47.068Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6855 02:54:51.47M 2015-11-08T02:54:47.288Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6860 02:54:51.66M 2015-11-08T02:54:47.473Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6866 02:54:51.88M 2015-11-08T02:54:47.678Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6874 02:54:52.08M 2015-11-08T02:54:47.878Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6875 02:54:52.28M 2015-11-08T02:54:48.083Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6882 02:54:52.48M 2015-11-08T02:54:48.288Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6892 02:54:52.68M 2015-11-08T02:54:48.488Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6896 02:54:52.88M 2015-11-08T02:54:48.693Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6888 02:54:53.10M 2015-11-08T02:54:48.898Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6888 02:54:53.30M 2015-11-08T02:54:49.098Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6887 02:54:53.50M 2015-11-08T02:54:49.303Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.373 34.538 1499.6897 02:54:53.70M 2015-11-08T02:54:49.508Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.380 34.545 1499.6979 02:54:53.89M 2015-11-08T02:54:49.708Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.380 34.546 1499.6981 02:54:54.11M 2015-11-08T02:54:49.908Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.381 34.546 1499.6984 02:54:54.31M 2015-11-08T02:54:50.113Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.380 34.546 1499.6978 02:54:54.51M 2015-11-08T02:54:50.318Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.381 34.546 1499.6984 02:54:54.71M 2015-11-08T02:54:50.518Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.381 34.546 1499.6989 02:54:54.91M 2015-11-08T02:54:50.723Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.381 34.546 1499.6995 02:54:55.13M 2015-11-08T02:54:50.924Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.381 34.546 1499.6990 02:54:55.33M 2015-11-08T02:54:51.128Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.380 34.545 1499.6980 02:54:55.52M 2015-11-08T02:54:51.333Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.379 34.545 1499.6960 02:54:55.73M 2015-11-08T02:54:51.533Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.544 1499.6942 02:54:55.93M 2015-11-08T02:54:51.753Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.378 34.543 1499.6935 02:54:56.14M 2015-11-08T02:54:51.943Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.377 34.543 1499.6925 02:54:56.36M 2015-11-08T02:54:52.143Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.376 34.542 1499.6907 02:54:56.54M 2015-11-08T02:54:52.348Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.542 1499.6896 02:54:56.74M 2015-11-08T02:54:52.553Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6890 02:54:56.94M 2015-11-08T02:54:52.753Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.375 34.541 1499.6885 02:54:57.16M 2015-11-08T02:54:52.953Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.375 34.541 1499.6879 02:54:57.36M 2015-11-08T02:54:53.158Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6885 02:54:57.56M 2015-11-08T02:54:53.364Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.375 34.542 1499.6888 02:54:57.75M 2015-11-08T02:54:53.563Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.376 34.542 1499.6888 02:54:57.95M 2015-11-08T02:54:53.768Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.376 34.542 1499.6896 02:54:58.17M 2015-11-08T02:54:53.973Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6902 02:54:58.37M 2015-11-08T02:54:54.173Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6893 02:54:58.57M 2015-11-08T02:54:54.378Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6893 02:54:58.77M 2015-11-08T02:54:54.583Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6904 02:54:58.97M 2015-11-08T02:54:54.783Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.376 34.542 1499.6917 02:54:59.19M 2015-11-08T02:54:54.988Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6919 02:54:59.39M 2015-11-08T02:54:55.188Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.376 34.542 1499.6927 02:54:59.59M 2015-11-08T02:54:55.393Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.376 34.542 1499.6925 02:54:59.78M 2015-11-08T02:54:55.598Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.376 34.542 1499.6909 02:55:00.00M 2015-11-08T02:54:55.798Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6902 02:55:00.20M 2015-11-08T02:54:56.004Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.542 1499.6906 02:55:00.40M 2015-11-08T02:54:56.218Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.541 1499.6902 02:55:00.60M 2015-11-08T02:54:56.408Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.375 34.541 1499.6901 02:55:00.81M 2015-11-08T02:54:56.608Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.374 34.540 1499.6893 02:55:01.02M 2015-11-08T02:54:56.813Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.374 34.540 1499.6896 02:55:01.21M 2015-11-08T02:54:57.013Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.541 1499.6901 02:55:01.42M 2015-11-08T02:54:57.218Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.375 34.541 1499.6910 02:55:01.61M 2015-11-08T02:54:57.423Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.375 34.542 1499.6917 02:55:01.81M 2015-11-08T02:54:57.632Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.371 34.538 1499.6870 02:55:02.03M 2015-11-08T02:54:57.828Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.371 34.538 1499.6868 02:55:02.23M 2015-11-08T02:54:58.033Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6864 02:55:02.43M 2015-11-08T02:54:58.233Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6868 02:55:02.63M 2015-11-08T02:54:58.439Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6869 02:55:02.83M 2015-11-08T02:54:58.644Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.372 34.541 1499.6804 02:55:03.05M 2015-11-08T02:54:58.843Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.372 34.541 1499.6786 02:55:03.25M 2015-11-08T02:54:59.048Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.372 34.542 1499.6783 02:55:03.45M 2015-11-08T02:54:59.248Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.373 34.542 1499.6791 02:55:03.65M 2015-11-08T02:54:59.448Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.373 34.543 1499.6799 02:55:03.84M 2015-11-08T02:54:59.658Z|I-OCEAN7-304-XXXX| 27.96 12.873 40.374 34.544 1499.6815 02:55:04.06M 2015-11-08T02:54:59.858Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.376 34.545 1499.6809 02:55:04.26M