2015-11-08T02:53:00.088Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.540 1499.6844 02:53:04.46M 2015-11-08T02:53:00.273Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6844 02:53:04.68M 2015-11-08T02:53:00.478Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6838 02:53:04.86M 2015-11-08T02:53:00.678Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6835 02:53:05.08M 2015-11-08T02:53:00.883Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6835 02:53:05.28M 2015-11-08T02:53:01.083Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.542 1499.6846 02:53:05.48M 2015-11-08T02:53:01.288Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.374 34.542 1499.6844 02:53:05.68M 2015-11-08T02:53:01.493Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.542 1499.6830 02:53:05.88M 2015-11-08T02:53:01.693Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.373 34.542 1499.6824 02:53:06.10M 2015-11-08T02:53:01.898Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6821 02:53:06.30M 2015-11-08T02:53:02.103Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6829 02:53:06.49M 2015-11-08T02:53:02.321Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.540 1499.6837 02:53:06.70M 2015-11-08T02:53:02.508Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6840 02:53:06.89M 2015-11-08T02:53:02.708Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.540 1499.6843 02:53:07.11M 2015-11-08T02:53:02.913Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.540 1499.6844 02:53:07.31M 2015-11-08T02:53:03.118Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.540 1499.6843 02:53:07.51M 2015-11-08T02:53:03.319Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6836 02:53:07.71M 2015-11-08T02:53:03.524Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6831 02:53:07.91M 2015-11-08T02:53:03.724Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6831 02:53:08.13M 2015-11-08T02:53:03.928Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6829 02:53:08.32M 2015-11-08T02:53:04.133Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.539 1499.6831 02:53:08.53M 2015-11-08T02:53:04.333Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6836 02:53:08.72M 2015-11-08T02:53:04.553Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6775 02:53:08.92M 2015-11-08T02:53:04.738Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.365 34.532 1499.6771 02:53:09.16M 2015-11-08T02:53:04.943Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.364 34.531 1499.6760 02:53:09.34M 2015-11-08T02:53:05.148Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.364 34.531 1499.6759 02:53:09.54M 2015-11-08T02:53:05.348Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.364 34.532 1499.6753 02:53:09.74M 2015-11-08T02:53:05.553Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.364 34.532 1499.6753 02:53:09.94M 2015-11-08T02:53:05.753Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.365 34.532 1499.6757 02:53:10.16M 2015-11-08T02:53:05.958Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.365 34.532 1499.6769 02:53:10.35M 2015-11-08T02:53:06.166Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.534 1499.6783 02:53:10.55M 2015-11-08T02:53:06.363Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6805 02:53:10.75M 2015-11-08T02:53:06.568Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6824 02:53:10.95M 2015-11-08T02:53:06.773Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6840 02:53:11.17M 2015-11-08T02:53:06.973Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6852 02:53:11.37M 2015-11-08T02:53:07.179Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6862 02:53:11.57M 2015-11-08T02:53:07.383Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6876 02:53:11.77M 2015-11-08T02:53:07.584Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6891 02:53:11.97M 2015-11-08T02:53:07.789Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6903 02:53:12.19M 2015-11-08T02:53:07.989Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6897 02:53:12.39M 2015-11-08T02:53:08.189Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6890 02:53:12.58M 2015-11-08T02:53:08.394Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.538 1499.6887 02:53:12.78M 2015-11-08T02:53:08.594Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6886 02:53:13.00M 2015-11-08T02:53:08.799Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.371 34.537 1499.6879 02:53:13.20M 2015-11-08T02:53:09.024Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.370 34.536 1499.6864 02:53:13.40M 2015-11-08T02:53:09.208Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6855 02:53:13.62M 2015-11-08T02:53:09.413Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6842 02:53:13.80M 2015-11-08T02:53:09.608Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6842 02:53:14.02M 2015-11-08T02:53:09.819Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6838 02:53:14.21M 2015-11-08T02:53:10.019Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6843 02:53:14.41M 2015-11-08T02:53:10.224Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.370 34.533 1499.6898 02:53:14.61M 2015-11-08T02:53:10.429Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.369 34.533 1499.6896 02:53:14.81M 2015-11-08T02:53:10.629Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.369 34.532 1499.6897 02:53:15.03M 2015-11-08T02:53:10.834Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.369 34.532 1499.6896 02:53:15.23M 2015-11-08T02:53:11.034Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.369 34.533 1499.6896 02:53:15.43M 2015-11-08T02:53:11.239Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.370 34.533 1499.6909 02:53:15.63M 2015-11-08T02:53:11.444Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.370 34.534 1499.6919 02:53:15.83M 2015-11-08T02:53:11.644Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.371 34.534 1499.6927 02:53:16.05M 2015-11-08T02:53:11.844Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.371 34.535 1499.6925 02:53:16.24M 2015-11-08T02:53:12.049Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.372 34.536 1499.6925 02:53:16.44M 2015-11-08T02:53:12.254Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.372 34.537 1499.6915 02:53:16.64M 2015-11-08T02:53:12.459Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.372 34.537 1499.6906 02:53:16.84M 2015-11-08T02:53:12.659Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6890 02:53:17.06M 2015-11-08T02:53:12.864Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.372 34.538 1499.6880 02:53:17.26M 2015-11-08T02:53:13.069Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6869 02:53:17.46M 2015-11-08T02:53:13.269Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6858 02:53:17.66M 2015-11-08T02:53:13.494Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6849 02:53:17.86M 2015-11-08T02:53:13.674Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6851 02:53:18.09M 2015-11-08T02:53:13.879Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6852 02:53:18.28M 2015-11-08T02:53:14.084Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6848 02:53:18.47M 2015-11-08T02:53:14.284Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6848 02:53:18.67M 2015-11-08T02:53:14.484Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6844 02:53:18.87M 2015-11-08T02:53:14.689Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6849 02:53:19.09M 2015-11-08T02:53:14.894Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6851 02:53:19.29M 2015-11-08T02:53:15.094Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.537 1499.6852 02:53:19.49M 2015-11-08T02:53:15.299Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.537 1499.6853 02:53:19.69M 2015-11-08T02:53:15.504Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.371 34.537 1499.6857 02:53:19.89M 2015-11-08T02:53:15.704Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.537 1499.6855 02:53:20.11M 2015-11-08T02:53:15.909Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6851 02:53:20.30M 2015-11-08T02:53:16.109Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6851 02:53:20.51M 2015-11-08T02:53:16.314Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6853 02:53:20.70M 2015-11-08T02:53:16.514Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6857 02:53:20.90M 2015-11-08T02:53:16.719Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6863 02:53:21.12M 2015-11-08T02:53:16.924Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.372 34.538 1499.6866 02:53:21.32M 2015-11-08T02:53:17.124Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6869 02:53:21.52M 2015-11-08T02:53:17.329Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6869 02:53:21.72M 2015-11-08T02:53:17.534Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6876 02:53:21.92M 2015-11-08T02:53:17.734Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6876 02:53:22.14M 2015-11-08T02:53:17.954Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6880 02:53:22.33M 2015-11-08T02:53:18.139Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6887 02:53:22.55M 2015-11-08T02:53:18.344Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6910 02:53:22.73M 2015-11-08T02:53:18.549Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.376 34.542 1499.6917 02:53:22.93M 2015-11-08T02:53:18.749Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.377 34.542 1499.6932 02:53:23.15M 2015-11-08T02:53:18.954Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.377 34.542 1499.6936 02:53:23.35M 2015-11-08T02:53:19.154Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.377 34.543 1499.6929 02:53:23.55M 2015-11-08T02:53:19.359Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.377 34.543 1499.6927 02:53:23.75M 2015-11-08T02:53:19.559Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.378 34.543 1499.6926 02:53:23.95M 2015-11-08T02:53:19.764Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.378 34.543 1499.6923 02:53:24.16M 2015-11-08T02:53:19.964Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.377 34.543 1499.6912 02:53:24.37M 2015-11-08T02:53:20.174Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.377 34.543 1499.6899 02:53:24.56M 2015-11-08T02:53:20.374Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.377 34.543 1499.6896 02:53:24.76M 2015-11-08T02:53:20.579Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.543 1499.6884 02:53:24.96M 2015-11-08T02:53:20.784Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.377 34.544 1499.6881 02:53:25.18M 2015-11-08T02:53:20.984Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6796 02:53:25.38M 2015-11-08T02:53:21.189Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6787 02:53:25.58M 2015-11-08T02:53:21.389Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6768 02:53:25.78M 2015-11-08T02:53:21.594Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6768 02:53:26.00M 2015-11-08T02:53:21.794Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6779 02:53:26.19M 2015-11-08T02:53:21.999Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6788 02:53:26.39M 2015-11-08T02:53:22.204Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6808 02:53:26.59M 2015-11-08T02:53:22.424Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6805 02:53:26.79M 2015-11-08T02:53:22.609Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.375 34.542 1499.6904 02:53:27.03M 2015-11-08T02:53:22.809Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6887 02:53:27.21M 2015-11-08T02:53:23.014Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.374 34.540 1499.6903 02:53:27.41M 2015-11-08T02:53:23.214Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.374 34.541 1499.6908 02:53:27.61M 2015-11-08T02:53:23.419Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.374 34.541 1499.6901 02:53:27.81M 2015-11-08T02:53:23.619Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.375 34.541 1499.6897 02:53:28.03M 2015-11-08T02:53:23.824Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.375 34.543 1499.6899 02:53:28.22M 2015-11-08T02:53:24.024Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.376 34.543 1499.6899 02:53:28.42M 2015-11-08T02:53:24.234Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.377 34.544 1499.6902 02:53:28.62M 2015-11-08T02:53:24.434Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.378 34.546 1499.6908 02:53:28.82M 2015-11-08T02:53:24.639Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.378 34.546 1499.6898 02:53:29.04M 2015-11-08T02:53:24.839Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.378 34.547 1499.6899 02:53:29.24M 2015-11-08T02:53:25.044Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.378 34.546 1499.6896 02:53:29.44M 2015-11-08T02:53:25.244Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.378 34.546 1499.6902 02:53:29.64M 2015-11-08T02:53:25.449Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.378 34.546 1499.6902 02:53:29.83M 2015-11-08T02:53:25.654Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6847 02:53:30.06M 2015-11-08T02:53:25.854Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6837 02:53:30.26M 2015-11-08T02:53:26.084Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6826 02:53:30.45M 2015-11-08T02:53:26.259Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6824 02:53:30.65M 2015-11-08T02:53:26.464Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6827 02:53:30.85M 2015-11-08T02:53:26.669Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6837 02:53:31.07M 2015-11-08T02:53:26.885Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6840 02:53:31.27M 2015-11-08T02:53:27.074Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6842 02:53:31.48M 2015-11-08T02:53:27.279Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6848 02:53:31.67M 2015-11-08T02:53:27.480Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.537 1499.6859 02:53:31.87M 2015-11-08T02:53:27.684Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6846 02:53:32.09M 2015-11-08T02:53:27.884Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6844 02:53:32.28M 2015-11-08T02:53:28.097Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6846 02:53:32.48M 2015-11-08T02:53:28.289Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6832 02:53:32.68M 2015-11-08T02:53:28.494Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6833 02:53:32.88M 2015-11-08T02:53:28.699Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6829 02:53:33.10M 2015-11-08T02:53:28.899Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6829 02:53:33.30M 2015-11-08T02:53:29.104Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6832 02:53:33.50M 2015-11-08T02:53:29.309Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6847 02:53:33.70M 2015-11-08T02:53:29.509Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6843 02:53:33.90M 2015-11-08T02:53:29.714Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6852 02:53:34.12M 2015-11-08T02:53:29.922Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6855 02:53:34.31M 2015-11-08T02:53:30.119Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.539 1499.6859 02:53:34.51M 2015-11-08T02:53:30.325Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6869 02:53:34.71M 2015-11-08T02:53:30.525Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6884 02:53:34.91M 2015-11-08T02:53:30.729Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.539 1499.6892 02:53:35.13M 2015-11-08T02:53:30.929Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.539 1499.6901 02:53:35.33M 2015-11-08T02:53:31.135Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6902 02:53:35.53M 2015-11-08T02:53:31.355Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.373 34.537 1499.6915 02:53:35.73M 2015-11-08T02:53:31.539Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.373 34.537 1499.6918 02:53:35.94M 2015-11-08T02:53:31.745Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.373 34.537 1499.6927 02:53:36.14M 2015-11-08T02:53:31.945Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.374 34.538 1499.6936 02:53:36.34M 2015-11-08T02:53:32.150Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.374 34.538 1499.6940 02:53:36.54M 2015-11-08T02:53:32.350Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.374 34.538 1499.6942 02:53:36.74M 2015-11-08T02:53:32.560Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.374 34.539 1499.6940 02:53:36.94M 2015-11-08T02:53:32.760Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.540 1499.6925 02:53:37.16M 2015-11-08T02:53:32.960Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6923 02:53:37.36M 2015-11-08T02:53:33.165Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.374 34.540 1499.6919 02:53:37.56M 2015-11-08T02:53:33.370Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6917 02:53:37.76M 2015-11-08T02:53:33.570Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6913 02:53:37.96M 2015-11-08T02:53:33.775Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6913 02:53:38.18M 2015-11-08T02:53:33.996Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.376 34.542 1499.6920 02:53:38.38M 2015-11-08T02:53:34.180Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.376 34.542 1499.6925 02:53:38.57M 2015-11-08T02:53:34.380Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.376 34.542 1499.6918 02:53:38.77M 2015-11-08T02:53:34.585Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.375 34.542 1499.6913 02:53:38.97M 2015-11-08T02:53:34.790Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.375 34.541 1499.6907 02:53:39.19M 2015-11-08T02:53:34.990Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.374 34.540 1499.6895 02:53:39.39M 2015-11-08T02:53:35.195Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6879 02:53:39.59M 2015-11-08T02:53:35.395Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.372 34.539 1499.6860 02:53:39.79M 2015-11-08T02:53:35.600Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6864 02:53:40.00M 2015-11-08T02:53:35.825Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6866 02:53:40.20M 2015-11-08T02:53:36.010Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6857 02:53:40.42M 2015-11-08T02:53:36.210Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6855 02:53:40.60M 2015-11-08T02:53:36.415Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.537 1499.6854 02:53:40.80M 2015-11-08T02:53:36.615Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.370 34.536 1499.6841 02:53:41.02M 2015-11-08T02:53:36.820Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.370 34.537 1499.6836 02:53:41.22M 2015-11-08T02:53:37.020Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6821 02:53:41.42M 2015-11-08T02:53:37.225Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6819 02:53:41.62M 2015-11-08T02:53:37.430Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6873 02:53:41.82M 2015-11-08T02:53:37.630Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.542 1499.6880 02:53:42.04M 2015-11-08T02:53:37.835Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6882 02:53:42.23M 2015-11-08T02:53:38.040Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.543 1499.6892 02:53:42.43M 2015-11-08T02:53:38.240Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.377 34.544 1499.6903 02:53:42.63M 2015-11-08T02:53:38.445Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6908 02:53:42.83M 2015-11-08T02:53:38.645Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6909 02:53:43.05M 2015-11-08T02:53:38.850Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.544 1499.6912 02:53:43.25M 2015-11-08T02:53:39.055Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.378 34.544 1499.6918 02:53:43.45M 2015-11-08T02:53:39.255Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.377 34.544 1499.6915 02:53:43.65M 2015-11-08T02:53:39.460Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.543 1499.6910 02:53:43.85M 2015-11-08T02:53:39.665Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.377 34.543 1499.6909 02:53:44.07M 2015-11-08T02:53:39.865Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.377 34.542 1499.6914 02:53:44.27M 2015-11-08T02:53:40.070Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.542 1499.6913 02:53:44.46M 2015-11-08T02:53:40.290Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.541 1499.6909 02:53:44.66M 2015-11-08T02:53:40.475Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.541 1499.6907 02:53:44.88M 2015-11-08T02:53:40.675Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.542 1499.6907 02:53:45.08M 2015-11-08T02:53:40.880Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.542 1499.6901 02:53:45.28M 2015-11-08T02:53:41.085Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6902 02:53:45.48M 2015-11-08T02:53:41.285Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.375 34.541 1499.6896 02:53:45.68M 2015-11-08T02:53:41.493Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.541 1499.6897 02:53:45.87M 2015-11-08T02:53:41.690Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6892 02:53:46.09M 2015-11-08T02:53:41.895Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6890 02:53:46.29M 2015-11-08T02:53:42.095Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6882 02:53:46.49M 2015-11-08T02:53:42.301Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6873 02:53:46.69M 2015-11-08T02:53:42.505Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6866 02:53:46.89M 2015-11-08T02:53:42.705Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6868 02:53:47.11M 2015-11-08T02:53:42.910Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6877 02:53:47.31M 2015-11-08T02:53:43.115Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6881 02:53:47.51M 2015-11-08T02:53:43.315Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6882 02:53:47.71M 2015-11-08T02:53:43.520Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6895 02:53:47.91M 2015-11-08T02:53:43.725Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.373 34.539 1499.6896 02:53:48.13M 2015-11-08T02:53:43.925Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6882 02:53:48.33M 2015-11-08T02:53:44.130Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.372 34.538 1499.6892 02:53:48.52M 2015-11-08T02:53:44.330Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6898 02:53:48.72M 2015-11-08T02:53:44.535Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.373 34.538 1499.6904 02:53:48.92M 2015-11-08T02:53:44.755Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6913 02:53:49.14M 2015-11-08T02:53:44.940Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.373 34.538 1499.6915 02:53:49.36M 2015-11-08T02:53:45.145Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.373 34.538 1499.6913 02:53:49.54M 2015-11-08T02:53:45.345Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.373 34.538 1499.6918 02:53:49.74M 2015-11-08T02:53:45.550Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.373 34.538 1499.6925 02:53:49.93M 2015-11-08T02:53:45.755Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.374 34.539 1499.6931 02:53:50.15M 2015-11-08T02:53:45.955Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.374 34.539 1499.6930 02:53:50.35M 2015-11-08T02:53:46.160Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.373 34.538 1499.6913 02:53:50.55M 2015-11-08T02:53:46.365Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6901 02:53:50.75M 2015-11-08T02:53:46.565Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.373 34.539 1499.6896 02:53:50.95M 2015-11-08T02:53:46.770Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.373 34.539 1499.6899 02:53:51.17M 2015-11-08T02:53:46.975Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.374 34.540 1499.6896 02:53:51.37M 2015-11-08T02:53:47.175Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6866 02:53:51.57M 2015-11-08T02:53:47.375Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6848 02:53:51.77M 2015-11-08T02:53:47.580Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6836 02:53:51.97M 2015-11-08T02:53:47.785Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6844 02:53:52.18M 2015-11-08T02:53:47.985Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6847 02:53:52.39M 2015-11-08T02:53:48.190Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6837 02:53:52.58M 2015-11-08T02:53:48.395Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6836 02:53:52.78M 2015-11-08T02:53:48.595Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.539 1499.6835 02:53:53.00M 2015-11-08T02:53:48.800Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6835 02:53:53.20M 2015-11-08T02:53:49.000Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6842 02:53:53.40M 2015-11-08T02:53:49.220Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6843 02:53:53.60M 2015-11-08T02:53:49.410Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6848 02:53:53.81M 2015-11-08T02:53:49.610Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6851 02:53:54.02M 2015-11-08T02:53:49.815Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6859 02:53:54.22M 2015-11-08T02:53:50.015Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6870 02:53:54.41M 2015-11-08T02:53:50.220Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.540 1499.6876 02:53:54.61M 2015-11-08T02:53:50.425Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6884 02:53:54.81M 2015-11-08T02:53:50.626Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.536 1499.6827 02:53:55.03M 2015-11-08T02:53:50.830Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6830 02:53:55.23M 2015-11-08T02:53:51.030Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.377 34.543 1499.6910 02:53:55.43M 2015-11-08T02:53:51.235Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.377 34.543 1499.6921 02:53:55.63M 2015-11-08T02:53:51.435Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6854 02:53:55.82M 2015-11-08T02:53:51.640Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6830 02:53:56.04M 2015-11-08T02:53:51.845Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6815 02:53:56.24M 2015-11-08T02:53:52.050Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6794 02:53:56.44M 2015-11-08T02:53:52.251Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.365 34.532 1499.6780 02:53:56.64M 2015-11-08T02:53:52.450Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.531 1499.6774 02:53:56.84M 2015-11-08T02:53:52.655Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.531 1499.6772 02:53:57.06M 2015-11-08T02:53:52.860Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.531 1499.6772 02:53:57.26M 2015-11-08T02:53:53.060Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.365 34.532 1499.6776 02:53:57.46M 2015-11-08T02:53:53.265Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6776 02:53:57.66M 2015-11-08T02:53:53.470Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.533 1499.6790 02:53:57.86M 2015-11-08T02:53:53.685Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.533 1499.6805 02:53:58.08M 2015-11-08T02:53:53.875Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.367 34.533 1499.6816 02:53:58.29M 2015-11-08T02:53:54.080Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6826 02:53:58.47M 2015-11-08T02:53:54.281Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6809 02:53:58.67M 2015-11-08T02:53:54.480Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.532 1499.6807 02:53:58.87M 2015-11-08T02:53:54.685Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.532 1499.6813 02:53:59.09M 2015-11-08T02:53:54.885Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.532 1499.6832 02:53:59.29M 2015-11-08T02:53:55.090Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.367 34.532 1499.6832 02:53:59.49M 2015-11-08T02:53:55.296Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.367 34.532 1499.6836 02:53:59.69M 2015-11-08T02:53:55.500Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.366 34.532 1499.6829 02:53:59.89M 2015-11-08T02:53:55.701Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.366 34.532 1499.6827 02:54:00.11M 2015-11-08T02:53:55.906Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.367 34.533 1499.6838 02:54:00.30M 2015-11-08T02:53:56.106Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.368 34.534 1499.6855 02:54:00.50M 2015-11-08T02:53:56.311Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.367 34.533 1499.6837 02:54:00.70M 2015-11-08T02:53:56.516Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6862 02:54:00.90M 2015-11-08T02:53:56.716Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.368 34.533 1499.6844 02:54:01.12M 2015-11-08T02:53:56.921Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.369 34.534 1499.6860 02:54:01.32M 2015-11-08T02:53:57.121Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.368 34.534 1499.6855 02:54:01.52M 2015-11-08T02:53:57.326Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.370 34.536 1499.6880 02:54:01.72M 2015-11-08T02:53:57.526Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.371 34.536 1499.6882 02:54:01.91M 2015-11-08T02:53:57.731Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.371 34.536 1499.6892 02:54:02.13M 2015-11-08T02:53:57.936Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.371 34.536 1499.6888 02:54:02.33M 2015-11-08T02:53:58.156Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.371 34.536 1499.6893 02:54:02.53M 2015-11-08T02:53:58.341Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.371 34.537 1499.6892 02:54:02.75M 2015-11-08T02:53:58.546Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.373 34.538 1499.6899 02:54:02.93M 2015-11-08T02:53:58.746Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.374 34.539 1499.6924 02:54:03.15M 2015-11-08T02:53:58.962Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.374 34.539 1499.6927 02:54:03.35M 2015-11-08T02:53:59.156Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.375 34.540 1499.6936 02:54:03.55M 2015-11-08T02:53:59.356Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.375 34.540 1499.6940 02:54:03.75M 2015-11-08T02:53:59.561Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.375 34.540 1499.6936 02:54:03.95M 2015-11-08T02:53:59.762Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.540 1499.6931 02:54:04.16M 2015-11-08T02:53:59.966Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.374 34.539 1499.6923 02:54:04.36M