2015-11-08T02:51:00.078Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.400 34.566 1499.7134 02:51:04.47M 2015-11-08T02:51:00.283Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.400 34.566 1499.7155 02:51:04.67M 2015-11-08T02:51:00.488Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.401 34.566 1499.7181 02:51:04.87M 2015-11-08T02:51:00.688Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.402 34.567 1499.7191 02:51:05.09M 2015-11-08T02:51:00.893Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.402 34.567 1499.7201 02:51:05.28M 2015-11-08T02:51:01.093Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.403 34.570 1499.7137 02:51:05.49M 2015-11-08T02:51:01.322Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.403 34.571 1499.7136 02:51:05.68M 2015-11-08T02:51:01.498Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.403 34.571 1499.7130 02:51:05.88M 2015-11-08T02:51:01.703Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.403 34.571 1499.7134 02:51:06.10M 2015-11-08T02:51:01.908Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.403 34.571 1499.7126 02:51:06.30M 2015-11-08T02:51:02.125Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.402 34.570 1499.7122 02:51:06.50M 2015-11-08T02:51:02.315Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.402 34.570 1499.7119 02:51:06.70M 2015-11-08T02:51:02.514Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.402 34.570 1499.7119 02:51:06.90M 2015-11-08T02:51:02.718Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.402 34.570 1499.7126 02:51:07.11M 2015-11-08T02:51:02.924Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.402 34.570 1499.7134 02:51:07.31M 2015-11-08T02:51:03.124Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.402 34.570 1499.7141 02:51:07.52M 2015-11-08T02:51:03.328Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.402 34.570 1499.7159 02:51:07.71M 2015-11-08T02:51:03.533Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.402 34.569 1499.7163 02:51:07.91M 2015-11-08T02:51:03.738Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.402 34.569 1499.7169 02:51:08.13M 2015-11-08T02:51:03.953Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.402 34.568 1499.7178 02:51:08.33M 2015-11-08T02:51:04.143Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.402 34.568 1499.7195 02:51:08.54M 2015-11-08T02:51:04.343Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.402 34.568 1499.7196 02:51:08.73M 2015-11-08T02:51:04.548Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.402 34.568 1499.7198 02:51:08.93M 2015-11-08T02:51:04.748Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.403 34.568 1499.7205 02:51:09.15M 2015-11-08T02:51:04.953Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.403 34.569 1499.7198 02:51:09.34M 2015-11-08T02:51:05.153Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.403 34.570 1499.7201 02:51:09.54M 2015-11-08T02:51:05.358Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.404 34.571 1499.7203 02:51:09.74M 2015-11-08T02:51:05.563Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.404 34.570 1499.7201 02:51:09.94M 2015-11-08T02:51:05.764Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.404 34.570 1499.7192 02:51:10.16M 2015-11-08T02:51:05.968Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.403 34.570 1499.7194 02:51:10.36M 2015-11-08T02:51:06.169Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.403 34.570 1499.7189 02:51:10.56M 2015-11-08T02:51:06.373Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.403 34.570 1499.7186 02:51:10.75M 2015-11-08T02:51:06.578Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.403 34.570 1499.7188 02:51:10.95M 2015-11-08T02:51:06.783Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.403 34.569 1499.7180 02:51:11.18M 2015-11-08T02:51:06.983Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.402 34.569 1499.7167 02:51:11.37M 2015-11-08T02:51:07.188Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.401 34.568 1499.7150 02:51:11.57M 2015-11-08T02:51:07.388Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.401 34.568 1499.7141 02:51:11.77M 2015-11-08T02:51:07.588Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.400 34.567 1499.7134 02:51:11.97M 2015-11-08T02:51:07.793Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.399 34.567 1499.7125 02:51:12.19M 2015-11-08T02:51:07.999Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.398 34.565 1499.7124 02:51:12.39M 2015-11-08T02:51:08.203Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.398 34.564 1499.7122 02:51:12.59M 2015-11-08T02:51:08.418Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.397 34.563 1499.7117 02:51:12.79M 2015-11-08T02:51:08.608Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.397 34.563 1499.7117 02:51:13.02M 2015-11-08T02:51:08.808Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.398 34.564 1499.7128 02:51:13.20M 2015-11-08T02:51:09.013Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.399 34.565 1499.7141 02:51:13.40M 2015-11-08T02:51:09.218Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.399 34.565 1499.7146 02:51:13.60M 2015-11-08T02:51:09.418Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.400 34.566 1499.7157 02:51:13.80M 2015-11-08T02:51:09.623Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.401 34.567 1499.7164 02:51:14.02M 2015-11-08T02:51:09.828Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.402 34.568 1499.7173 02:51:14.22M 2015-11-08T02:51:10.028Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.403 34.569 1499.7188 02:51:14.42M 2015-11-08T02:51:10.228Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.404 34.570 1499.7203 02:51:14.62M 2015-11-08T02:51:10.438Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.413 34.578 1499.7303 02:51:14.82M 2015-11-08T02:51:10.638Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.408 34.573 1499.7251 02:51:15.04M 2015-11-08T02:51:10.838Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.407 34.572 1499.7245 02:51:15.24M 2015-11-08T02:51:11.045Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.405 34.570 1499.7227 02:51:15.43M 2015-11-08T02:51:11.249Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.404 34.569 1499.7206 02:51:15.63M 2015-11-08T02:51:11.449Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.402 34.567 1499.7189 02:51:15.83M 2015-11-08T02:51:11.653Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.402 34.568 1499.7198 02:51:16.05M 2015-11-08T02:51:11.853Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.403 34.568 1499.7202 02:51:16.25M 2015-11-08T02:51:12.058Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.403 34.569 1499.7209 02:51:16.45M 2015-11-08T02:51:12.264Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.403 34.568 1499.7216 02:51:16.65M 2015-11-08T02:51:12.464Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.403 34.568 1499.7219 02:51:16.85M 2015-11-08T02:51:12.669Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.404 34.569 1499.7219 02:51:17.07M 2015-11-08T02:51:12.889Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.404 34.570 1499.7225 02:51:17.26M 2015-11-08T02:51:13.074Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.404 34.570 1499.7211 02:51:17.48M 2015-11-08T02:51:13.279Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.404 34.570 1499.7196 02:51:17.66M 2015-11-08T02:51:13.479Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.404 34.570 1499.7185 02:51:17.86M 2015-11-08T02:51:13.684Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.403 34.571 1499.7173 02:51:18.08M 2015-11-08T02:51:13.889Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.403 34.571 1499.7163 02:51:18.28M 2015-11-08T02:51:14.089Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.402 34.570 1499.7156 02:51:18.48M 2015-11-08T02:51:14.289Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.402 34.570 1499.7147 02:51:18.68M 2015-11-08T02:51:14.494Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.401 34.569 1499.7137 02:51:18.88M 2015-11-08T02:51:14.699Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.401 34.569 1499.7128 02:51:19.10M 2015-11-08T02:51:14.904Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.400 34.568 1499.7112 02:51:19.29M 2015-11-08T02:51:15.104Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.399 34.568 1499.7097 02:51:19.49M 2015-11-08T02:51:15.309Z|I-OCEAN7-304-XXXX| 28.03 12.873 40.399 34.568 1499.7092 02:51:19.69M 2015-11-08T02:51:15.509Z|I-OCEAN7-304-XXXX| 27.99 12.873 40.399 34.568 1499.7090 02:51:19.89M 2015-11-08T02:51:15.714Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.399 34.567 1499.7095 02:51:20.11M 2015-11-08T02:51:15.919Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.399 34.567 1499.7095 02:51:20.31M 2015-11-08T02:51:16.119Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.399 34.567 1499.7095 02:51:20.51M 2015-11-08T02:51:16.324Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.399 34.566 1499.7106 02:51:20.71M 2015-11-08T02:51:16.524Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.399 34.566 1499.7114 02:51:20.91M 2015-11-08T02:51:16.729Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.398 34.565 1499.7118 02:51:21.12M 2015-11-08T02:51:16.934Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.398 34.565 1499.7119 02:51:21.32M 2015-11-08T02:51:17.134Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.399 34.566 1499.7124 02:51:21.52M 2015-11-08T02:51:17.354Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.399 34.566 1499.7126 02:51:21.72M 2015-11-08T02:51:17.562Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.400 34.567 1499.7125 02:51:21.94M 2015-11-08T02:51:17.744Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.401 34.568 1499.7135 02:51:22.14M 2015-11-08T02:51:17.954Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.402 34.569 1499.7144 02:51:22.34M 2015-11-08T02:51:18.149Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.402 34.569 1499.7155 02:51:22.54M 2015-11-08T02:51:18.354Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.402 34.569 1499.7157 02:51:22.74M 2015-11-08T02:51:18.559Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.401 34.568 1499.7141 02:51:22.94M 2015-11-08T02:51:18.759Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.401 34.568 1499.7146 02:51:23.16M 2015-11-08T02:51:18.964Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.401 34.568 1499.7142 02:51:23.35M 2015-11-08T02:51:19.164Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.402 34.569 1499.7144 02:51:23.55M 2015-11-08T02:51:19.369Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.402 34.569 1499.7142 02:51:23.75M 2015-11-08T02:51:19.569Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.402 34.569 1499.7137 02:51:23.95M 2015-11-08T02:51:19.774Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.402 34.569 1499.7139 02:51:24.17M 2015-11-08T02:51:19.979Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.402 34.569 1499.7135 02:51:24.37M 2015-11-08T02:51:20.179Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.402 34.569 1499.7126 02:51:24.57M 2015-11-08T02:51:20.384Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.401 34.569 1499.7119 02:51:24.77M 2015-11-08T02:51:20.589Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.400 34.568 1499.7115 02:51:24.97M 2015-11-08T02:51:20.794Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.399 34.567 1499.7104 02:51:25.19M 2015-11-08T02:51:20.994Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.398 34.566 1499.7095 02:51:25.39M 2015-11-08T02:51:21.199Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.398 34.565 1499.7091 02:51:25.58M 2015-11-08T02:51:21.399Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.398 34.565 1499.7096 02:51:25.78M 2015-11-08T02:51:21.599Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.399 34.566 1499.7107 02:51:26.00M 2015-11-08T02:51:21.819Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.399 34.567 1499.7106 02:51:26.20M 2015-11-08T02:51:22.009Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.399 34.567 1499.7107 02:51:26.41M 2015-11-08T02:51:22.209Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.399 34.567 1499.7109 02:51:26.60M 2015-11-08T02:51:22.414Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.399 34.566 1499.7107 02:51:26.80M 2015-11-08T02:51:22.614Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.399 34.567 1499.7118 02:51:27.02M 2015-11-08T02:51:22.819Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.399 34.567 1499.7117 02:51:27.21M 2015-11-08T02:51:23.024Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.399 34.567 1499.7131 02:51:27.41M 2015-11-08T02:51:23.224Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.400 34.567 1499.7148 02:51:27.61M 2015-11-08T02:51:23.429Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.400 34.567 1499.7145 02:51:27.81M 2015-11-08T02:51:23.629Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.400 34.567 1499.7148 02:51:28.03M 2015-11-08T02:51:23.834Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.400 34.566 1499.7163 02:51:28.23M 2015-11-08T02:51:24.039Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.400 34.566 1499.7163 02:51:28.43M 2015-11-08T02:51:24.239Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.400 34.566 1499.7166 02:51:28.63M 2015-11-08T02:51:24.444Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.400 34.566 1499.7167 02:51:28.82M 2015-11-08T02:51:24.649Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.399 34.565 1499.7164 02:51:29.04M 2015-11-08T02:51:24.850Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.399 34.565 1499.7152 02:51:29.25M 2015-11-08T02:51:25.049Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.399 34.565 1499.7158 02:51:29.44M 2015-11-08T02:51:25.254Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.399 34.565 1499.7162 02:51:29.64M 2015-11-08T02:51:25.459Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.399 34.564 1499.7167 02:51:29.84M 2015-11-08T02:51:25.664Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.399 34.564 1499.7161 02:51:30.06M 2015-11-08T02:51:25.864Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.398 34.563 1499.7161 02:51:30.26M 2015-11-08T02:51:26.069Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.398 34.563 1499.7156 02:51:30.46M 2015-11-08T02:51:26.289Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.398 34.563 1499.7153 02:51:30.66M 2015-11-08T02:51:26.474Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.398 34.563 1499.7155 02:51:30.87M 2015-11-08T02:51:26.679Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.398 34.564 1499.7155 02:51:31.07M 2015-11-08T02:51:26.879Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.399 34.564 1499.7152 02:51:31.27M 2015-11-08T02:51:27.084Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.399 34.565 1499.7161 02:51:31.47M 2015-11-08T02:51:27.289Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.399 34.565 1499.7164 02:51:31.67M 2015-11-08T02:51:27.489Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.400 34.566 1499.7162 02:51:31.87M 2015-11-08T02:51:27.694Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.400 34.566 1499.7163 02:51:32.09M 2015-11-08T02:51:27.894Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.401 34.566 1499.7168 02:51:32.29M 2015-11-08T02:51:28.099Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.395 34.561 1499.7102 02:51:32.49M 2015-11-08T02:51:28.299Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.395 34.561 1499.7097 02:51:32.69M 2015-11-08T02:51:28.504Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.395 34.561 1499.7092 02:51:32.89M 2015-11-08T02:51:28.704Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.394 34.560 1499.7086 02:51:33.10M 2015-11-08T02:51:28.909Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.394 34.560 1499.7084 02:51:33.30M 2015-11-08T02:51:29.114Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.393 34.560 1499.7083 02:51:33.50M 2015-11-08T02:51:29.319Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.393 34.560 1499.7083 02:51:33.70M 2015-11-08T02:51:29.519Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.393 34.560 1499.7083 02:51:33.90M 2015-11-08T02:51:29.724Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.394 34.560 1499.7089 02:51:34.12M 2015-11-08T02:51:29.924Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.394 34.560 1499.7091 02:51:34.32M 2015-11-08T02:51:30.129Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.394 34.560 1499.7096 02:51:34.52M 2015-11-08T02:51:30.329Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.394 34.560 1499.7094 02:51:34.72M 2015-11-08T02:51:30.534Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.394 34.560 1499.7091 02:51:34.92M 2015-11-08T02:51:30.749Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.393 34.560 1499.7090 02:51:35.13M 2015-11-08T02:51:30.939Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.393 34.559 1499.7087 02:51:35.35M 2015-11-08T02:51:31.144Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.393 34.560 1499.7089 02:51:35.53M 2015-11-08T02:51:31.349Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.393 34.560 1499.7094 02:51:35.73M 2015-11-08T02:51:31.549Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.394 34.560 1499.7090 02:51:35.93M 2015-11-08T02:51:31.749Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.393 34.560 1499.7083 02:51:36.15M 2015-11-08T02:51:31.954Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.394 34.560 1499.7086 02:51:36.35M 2015-11-08T02:51:32.159Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.394 34.561 1499.7087 02:51:36.55M 2015-11-08T02:51:32.362Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.394 34.561 1499.7092 02:51:36.75M 2015-11-08T02:51:32.564Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.395 34.561 1499.7097 02:51:36.95M 2015-11-08T02:51:32.764Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.395 34.562 1499.7102 02:51:37.16M 2015-11-08T02:51:32.999Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.395 34.562 1499.7103 02:51:37.36M 2015-11-08T02:51:33.174Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.395 34.562 1499.7098 02:51:37.56M 2015-11-08T02:51:33.379Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.395 34.562 1499.7097 02:51:37.76M 2015-11-08T02:51:33.579Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.395 34.562 1499.7103 02:51:37.96M 2015-11-08T02:51:33.784Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.395 34.562 1499.7103 02:51:38.18M 2015-11-08T02:51:33.984Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.395 34.562 1499.7098 02:51:38.38M 2015-11-08T02:51:34.189Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.395 34.562 1499.7095 02:51:38.57M 2015-11-08T02:51:34.390Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.396 34.562 1499.7097 02:51:38.78M 2015-11-08T02:51:34.594Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.395 34.562 1499.7092 02:51:38.97M 2015-11-08T02:51:34.799Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.396 34.562 1499.7091 02:51:39.19M 2015-11-08T02:51:35.004Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.396 34.562 1499.7097 02:51:39.39M 2015-11-08T02:51:35.219Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.396 34.562 1499.7098 02:51:39.59M 2015-11-08T02:51:35.410Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.397 34.563 1499.7095 02:51:39.81M 2015-11-08T02:51:35.610Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.397 34.564 1499.7094 02:51:40.01M 2015-11-08T02:51:35.814Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.398 34.565 1499.7104 02:51:40.21M 2015-11-08T02:51:36.020Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.398 34.565 1499.7109 02:51:40.41M 2015-11-08T02:51:36.220Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.399 34.565 1499.7120 02:51:40.61M 2015-11-08T02:51:36.430Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.399 34.565 1499.7133 02:51:40.81M 2015-11-08T02:51:36.625Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.400 34.566 1499.7146 02:51:41.03M 2015-11-08T02:51:36.830Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.401 34.567 1499.7155 02:51:41.22M 2015-11-08T02:51:37.035Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.402 34.569 1499.7172 02:51:41.42M 2015-11-08T02:51:37.235Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.401 34.567 1499.7155 02:51:41.62M 2015-11-08T02:51:37.435Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.400 34.566 1499.7147 02:51:41.82M 2015-11-08T02:51:37.640Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.386 34.553 1499.6989 02:51:42.04M 2015-11-08T02:51:37.845Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.386 34.553 1499.6997 02:51:42.24M 2015-11-08T02:51:38.050Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.400 34.566 1499.7137 02:51:42.44M 2015-11-08T02:51:38.250Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.400 34.567 1499.7148 02:51:42.64M 2015-11-08T02:51:38.461Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.401 34.567 1499.7162 02:51:42.84M 2015-11-08T02:51:38.655Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.402 34.568 1499.7184 02:51:43.06M 2015-11-08T02:51:38.860Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.402 34.568 1499.7190 02:51:43.25M 2015-11-08T02:51:39.060Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.403 34.569 1499.7201 02:51:43.45M 2015-11-08T02:51:39.265Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.403 34.570 1499.7206 02:51:43.65M 2015-11-08T02:51:39.465Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.404 34.570 1499.7206 02:51:43.85M 2015-11-08T02:51:39.690Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.403 34.570 1499.7203 02:51:44.07M 2015-11-08T02:51:39.875Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.403 34.569 1499.7202 02:51:44.28M 2015-11-08T02:51:40.075Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.403 34.569 1499.7194 02:51:44.47M 2015-11-08T02:51:40.280Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.403 34.569 1499.7194 02:51:44.67M 2015-11-08T02:51:40.485Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.403 34.569 1499.7195 02:51:44.87M 2015-11-08T02:51:40.685Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.403 34.569 1499.7194 02:51:45.08M 2015-11-08T02:51:40.890Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.403 34.569 1499.7195 02:51:45.28M 2015-11-08T02:51:41.090Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.403 34.569 1499.7200 02:51:45.48M 2015-11-08T02:51:41.295Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.403 34.569 1499.7202 02:51:45.68M 2015-11-08T02:51:41.495Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.403 34.569 1499.7198 02:51:45.88M 2015-11-08T02:51:41.700Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.402 34.568 1499.7192 02:51:46.10M 2015-11-08T02:51:41.905Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.402 34.568 1499.7185 02:51:46.30M 2015-11-08T02:51:42.110Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.401 34.567 1499.7172 02:51:46.50M 2015-11-08T02:51:42.310Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.401 34.567 1499.7157 02:51:46.70M 2015-11-08T02:51:42.510Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.400 34.567 1499.7144 02:51:46.89M 2015-11-08T02:51:42.715Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.400 34.567 1499.7129 02:51:47.11M 2015-11-08T02:51:42.920Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.400 34.566 1499.7129 02:51:47.31M 2015-11-08T02:51:43.133Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.399 34.566 1499.7117 02:51:47.51M 2015-11-08T02:51:43.325Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.400 34.567 1499.7128 02:51:47.71M 2015-11-08T02:51:43.530Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.400 34.567 1499.7130 02:51:47.91M 2015-11-08T02:51:43.735Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.408 34.575 1499.7220 02:51:48.13M 2015-11-08T02:51:43.935Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.404 34.570 1499.7170 02:51:48.33M 2015-11-08T02:51:44.155Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.391 34.558 1499.7021 02:51:48.53M 2015-11-08T02:51:44.340Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.393 34.560 1499.7048 02:51:48.74M 2015-11-08T02:51:44.545Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.394 34.561 1499.7053 02:51:48.92M 2015-11-08T02:51:44.750Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.394 34.561 1499.7063 02:51:49.15M 2015-11-08T02:51:44.950Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.397 34.564 1499.7091 02:51:49.34M 2015-11-08T02:51:45.155Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.396 34.563 1499.7094 02:51:49.54M 2015-11-08T02:51:45.355Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.396 34.563 1499.7095 02:51:49.74M 2015-11-08T02:51:45.555Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.396 34.562 1499.7103 02:51:49.94M 2015-11-08T02:51:45.760Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.395 34.561 1499.7101 02:51:50.16M 2015-11-08T02:51:45.966Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.395 34.561 1499.7094 02:51:50.36M 2015-11-08T02:51:46.170Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.395 34.561 1499.7096 02:51:50.56M 2015-11-08T02:51:46.370Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.395 34.562 1499.7098 02:51:50.76M 2015-11-08T02:51:46.575Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.395 34.562 1499.7106 02:51:50.96M 2015-11-08T02:51:46.780Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.395 34.562 1499.7101 02:51:51.17M 2015-11-08T02:51:46.998Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.395 34.561 1499.7094 02:51:51.37M 2015-11-08T02:51:47.185Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.394 34.560 1499.7089 02:51:51.57M 2015-11-08T02:51:47.385Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.393 34.560 1499.7076 02:51:51.77M 2015-11-08T02:51:47.596Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.393 34.560 1499.7064 02:51:51.97M 2015-11-08T02:51:47.790Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.393 34.560 1499.7056 02:51:52.19M 2015-11-08T02:51:47.995Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.392 34.560 1499.7045 02:51:52.39M 2015-11-08T02:51:48.200Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.392 34.560 1499.7040 02:51:52.59M 2015-11-08T02:51:48.400Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.387 34.555 1499.6973 02:51:52.79M 2015-11-08T02:51:48.620Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.386 34.555 1499.6967 02:51:53.01M 2015-11-08T02:51:48.805Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.386 34.554 1499.6975 02:51:53.22M 2015-11-08T02:51:49.010Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.386 34.554 1499.6970 02:51:53.40M 2015-11-08T02:51:49.215Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.386 34.554 1499.6968 02:51:53.60M 2015-11-08T02:51:49.420Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.385 34.553 1499.6969 02:51:53.80M 2015-11-08T02:51:49.620Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.385 34.552 1499.6958 02:51:54.02M 2015-11-08T02:51:49.825Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.384 34.551 1499.6952 02:51:54.22M 2015-11-08T02:51:50.025Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.388 34.555 1499.7004 02:51:54.42M 2015-11-08T02:51:50.230Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.388 34.555 1499.7008 02:51:54.62M 2015-11-08T02:51:50.435Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.388 34.553 1499.7079 02:51:54.82M 2015-11-08T02:51:50.635Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.389 34.553 1499.7084 02:51:55.04M 2015-11-08T02:51:50.835Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.389 34.553 1499.7085 02:51:55.23M 2015-11-08T02:51:51.040Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.389 34.554 1499.7087 02:51:55.43M 2015-11-08T02:51:51.245Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.390 34.555 1499.7095 02:51:55.63M 2015-11-08T02:51:51.445Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.391 34.555 1499.7103 02:51:55.83M 2015-11-08T02:51:51.646Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.383 34.548 1499.7017 02:51:56.05M 2015-11-08T02:51:51.855Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.382 34.547 1499.7015 02:51:56.24M 2015-11-08T02:51:52.055Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.382 34.547 1499.7010 02:51:56.45M 2015-11-08T02:51:52.260Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.382 34.547 1499.7004 02:51:56.65M 2015-11-08T02:51:52.460Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.382 34.548 1499.6996 02:51:56.85M 2015-11-08T02:51:52.665Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.382 34.548 1499.6991 02:51:57.06M 2015-11-08T02:51:52.870Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.382 34.548 1499.6989 02:51:57.26M 2015-11-08T02:51:53.085Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.382 34.548 1499.6973 02:51:57.46M 2015-11-08T02:51:53.275Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.382 34.549 1499.6965 02:51:57.67M 2015-11-08T02:51:53.475Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.382 34.549 1499.6953 02:51:57.86M 2015-11-08T02:51:53.680Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.381 34.549 1499.6940 02:51:58.08M 2015-11-08T02:51:53.880Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.381 34.548 1499.6925 02:51:58.28M 2015-11-08T02:51:54.085Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.381 34.548 1499.6920 02:51:58.48M 2015-11-08T02:51:54.290Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.381 34.549 1499.6914 02:51:58.68M 2015-11-08T02:51:54.490Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.381 34.549 1499.6902 02:51:58.87M 2015-11-08T02:51:54.703Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.381 34.550 1499.6897 02:51:59.09M 2015-11-08T02:51:54.901Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.381 34.550 1499.6896 02:51:59.29M 2015-11-08T02:51:55.100Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.381 34.550 1499.6896 02:51:59.49M 2015-11-08T02:51:55.305Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.380 34.549 1499.6886 02:51:59.69M 2015-11-08T02:51:55.505Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.380 34.548 1499.6876 02:51:59.89M 2015-11-08T02:51:55.722Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.379 34.547 1499.6866 02:52:00.11M 2015-11-08T02:51:55.910Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.385 34.553 1499.6931 02:52:00.31M 2015-11-08T02:51:56.115Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.385 34.554 1499.6946 02:52:00.50M 2015-11-08T02:51:56.320Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.386 34.554 1499.6948 02:52:00.71M 2015-11-08T02:51:56.520Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.386 34.553 1499.6967 02:52:00.91M 2015-11-08T02:51:56.725Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.386 34.554 1499.6984 02:52:01.12M 2015-11-08T02:51:56.931Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.387 34.554 1499.6989 02:52:01.32M 2015-11-08T02:51:57.135Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.387 34.555 1499.6995 02:52:01.52M 2015-11-08T02:51:57.335Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.388 34.555 1499.7000 02:52:01.72M 2015-11-08T02:51:57.556Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.387 34.554 1499.7000 02:52:01.92M 2015-11-08T02:51:57.741Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.387 34.554 1499.7002 02:52:02.16M 2015-11-08T02:51:57.945Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.386 34.553 1499.6992 02:52:02.34M 2015-11-08T02:51:58.145Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.386 34.553 1499.6991 02:52:02.54M 2015-11-08T02:51:58.350Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.386 34.553 1499.6991 02:52:02.74M 2015-11-08T02:51:58.556Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.385 34.552 1499.6980 02:52:02.94M 2015-11-08T02:51:58.756Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.384 34.551 1499.6975 02:52:03.15M 2015-11-08T02:51:58.961Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.383 34.550 1499.6960 02:52:03.35M 2015-11-08T02:51:59.160Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.381 34.548 1499.6938 02:52:03.55M 2015-11-08T02:51:59.366Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.380 34.547 1499.6938 02:52:03.75M 2015-11-08T02:51:59.566Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.379 34.546 1499.6924 02:52:03.95M 2015-11-08T02:51:59.771Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.378 34.546 1499.6915 02:52:04.17M 2015-11-08T02:51:59.971Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.536 1499.6798 02:52:04.37M