2015-11-08T02:48:00.185Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6830 02:48:04.57M 2015-11-08T02:48:00.390Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6832 02:48:04.76M 2015-11-08T02:48:00.590Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.536 1499.6827 02:48:04.96M 2015-11-08T02:48:00.810Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6827 02:48:05.18M 2015-11-08T02:48:00.995Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6826 02:48:05.40M 2015-11-08T02:48:01.200Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6825 02:48:05.58M 2015-11-08T02:48:01.400Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6814 02:48:05.78M 2015-11-08T02:48:01.605Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6813 02:48:06.00M 2015-11-08T02:48:01.810Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6816 02:48:06.20M 2015-11-08T02:48:02.015Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6825 02:48:06.40M 2015-11-08T02:48:02.215Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6827 02:48:06.60M 2015-11-08T02:48:02.422Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6826 02:48:06.79M 2015-11-08T02:48:02.620Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.369 34.536 1499.6827 02:48:07.01M 2015-11-08T02:48:02.825Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6820 02:48:07.21M 2015-11-08T02:48:03.030Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6821 02:48:07.41M 2015-11-08T02:48:03.230Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.536 1499.6815 02:48:07.61M 2015-11-08T02:48:03.435Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6821 02:48:07.81M 2015-11-08T02:48:03.640Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6830 02:48:08.03M 2015-11-08T02:48:03.835Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.538 1499.6832 02:48:08.23M 2015-11-08T02:48:04.040Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6830 02:48:08.42M 2015-11-08T02:48:04.246Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6823 02:48:08.62M 2015-11-08T02:48:04.451Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6819 02:48:08.82M 2015-11-08T02:48:04.651Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6825 02:48:09.04M 2015-11-08T02:48:04.855Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.539 1499.6829 02:48:09.24M 2015-11-08T02:48:05.056Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.539 1499.6830 02:48:09.44M 2015-11-08T02:48:05.281Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.371 34.539 1499.6844 02:48:09.64M 2015-11-08T02:48:05.465Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6842 02:48:09.86M 2015-11-08T02:48:05.665Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6843 02:48:10.06M 2015-11-08T02:48:05.885Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6846 02:48:10.26M 2015-11-08T02:48:06.071Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6843 02:48:10.46M 2015-11-08T02:48:06.276Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6844 02:48:10.65M 2015-11-08T02:48:06.482Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.539 1499.6827 02:48:10.85M 2015-11-08T02:48:06.686Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6821 02:48:11.07M 2015-11-08T02:48:06.886Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6810 02:48:11.27M 2015-11-08T02:48:07.091Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6816 02:48:11.47M 2015-11-08T02:48:07.291Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6810 02:48:11.67M 2015-11-08T02:48:07.491Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6801 02:48:11.87M 2015-11-08T02:48:07.701Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6799 02:48:12.08M 2015-11-08T02:48:07.901Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6796 02:48:12.29M 2015-11-08T02:48:08.101Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6804 02:48:12.48M 2015-11-08T02:48:08.306Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6771 02:48:12.68M 2015-11-08T02:48:08.511Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6830 02:48:12.88M 2015-11-08T02:48:08.716Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6838 02:48:13.10M 2015-11-08T02:48:08.916Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6838 02:48:13.30M 2015-11-08T02:48:09.116Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.376 34.544 1499.6852 02:48:13.50M 2015-11-08T02:48:09.326Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.377 34.545 1499.6859 02:48:13.70M 2015-11-08T02:48:09.526Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6848 02:48:13.90M 2015-11-08T02:48:09.746Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6844 02:48:14.12M 2015-11-08T02:48:09.931Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6833 02:48:14.33M 2015-11-08T02:48:10.136Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.377 34.545 1499.6865 02:48:14.52M 2015-11-08T02:48:10.336Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.377 34.545 1499.6863 02:48:14.72M 2015-11-08T02:48:10.541Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.377 34.545 1499.6874 02:48:14.91M 2015-11-08T02:48:10.741Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.377 34.546 1499.6876 02:48:15.13M 2015-11-08T02:48:10.946Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.546 1499.6876 02:48:15.33M 2015-11-08T02:48:11.151Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.546 1499.6879 02:48:15.53M 2015-11-08T02:48:11.351Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.547 1499.6880 02:48:15.73M 2015-11-08T02:48:11.556Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.378 34.547 1499.6880 02:48:15.93M 2015-11-08T02:48:11.756Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.378 34.547 1499.6866 02:48:16.15M 2015-11-08T02:48:11.961Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.377 34.546 1499.6854 02:48:16.35M 2015-11-08T02:48:12.161Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.376 34.545 1499.6838 02:48:16.54M 2015-11-08T02:48:12.366Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.375 34.544 1499.6827 02:48:16.74M 2015-11-08T02:48:12.571Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.373 34.543 1499.6809 02:48:16.94M 2015-11-08T02:48:12.776Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.372 34.542 1499.6790 02:48:17.16M 2015-11-08T02:48:12.976Z|I-OCEAN7-304-XXXX| 28.00 12.873 40.372 34.541 1499.6785 02:48:17.36M 2015-11-08T02:48:13.181Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.371 34.540 1499.6783 02:48:17.56M 2015-11-08T02:48:13.596Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.371 34.540 1499.6797 02:48:17.76M 2015-11-08T02:48:13.596Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.371 34.540 1499.6794 02:48:18.07M 2015-11-08T02:48:13.801Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.371 34.539 1499.6785 02:48:18.19M 2015-11-08T02:48:14.001Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.539 1499.6785 02:48:18.39M 2015-11-08T02:48:14.221Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6790 02:48:18.59M 2015-11-08T02:48:14.406Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.538 1499.6788 02:48:18.80M 2015-11-08T02:48:14.611Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6799 02:48:19.00M 2015-11-08T02:48:14.816Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6803 02:48:19.20M 2015-11-08T02:48:15.016Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6804 02:48:19.40M 2015-11-08T02:48:15.221Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6818 02:48:19.60M 2015-11-08T02:48:15.421Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6825 02:48:19.80M 2015-11-08T02:48:15.626Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6837 02:48:20.01M 2015-11-08T02:48:15.831Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6852 02:48:20.22M 2015-11-08T02:48:16.031Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6860 02:48:20.42M 2015-11-08T02:48:16.236Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6863 02:48:20.61M 2015-11-08T02:48:16.436Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.538 1499.6852 02:48:20.81M 2015-11-08T02:48:16.641Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6852 02:48:21.03M 2015-11-08T02:48:16.841Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.538 1499.6852 02:48:21.23M 2015-11-08T02:48:17.046Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6852 02:48:21.43M 2015-11-08T02:48:17.251Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6841 02:48:21.63M 2015-11-08T02:48:17.451Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6838 02:48:21.83M 2015-11-08T02:48:17.656Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6840 02:48:22.05M 2015-11-08T02:48:17.861Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6803 02:48:22.25M 2015-11-08T02:48:18.061Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6809 02:48:22.45M 2015-11-08T02:48:18.266Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6809 02:48:22.64M 2015-11-08T02:48:18.466Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6809 02:48:22.84M 2015-11-08T02:48:18.691Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6815 02:48:23.06M 2015-11-08T02:48:18.871Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6815 02:48:23.28M 2015-11-08T02:48:19.077Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6804 02:48:23.46M 2015-11-08T02:48:19.281Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.368 34.536 1499.6796 02:48:23.66M 2015-11-08T02:48:19.486Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.368 34.536 1499.6783 02:48:23.86M 2015-11-08T02:48:19.686Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.367 34.535 1499.6783 02:48:24.08M 2015-11-08T02:48:19.891Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6781 02:48:24.28M 2015-11-08T02:48:20.091Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6787 02:48:24.47M 2015-11-08T02:48:20.296Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.535 1499.6787 02:48:24.67M 2015-11-08T02:48:20.501Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.535 1499.6794 02:48:24.87M 2015-11-08T02:48:20.701Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6810 02:48:25.09M 2015-11-08T02:48:20.901Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6818 02:48:25.29M 2015-11-08T02:48:21.111Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.535 1499.6825 02:48:25.49M 2015-11-08T02:48:21.311Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6827 02:48:25.69M 2015-11-08T02:48:21.511Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.369 34.536 1499.6835 02:48:25.89M 2015-11-08T02:48:21.716Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6824 02:48:26.11M 2015-11-08T02:48:21.921Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6825 02:48:26.31M 2015-11-08T02:48:22.121Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6829 02:48:26.50M 2015-11-08T02:48:22.326Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6843 02:48:26.70M 2015-11-08T02:48:22.526Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6847 02:48:26.91M 2015-11-08T02:48:22.731Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6848 02:48:27.12M 2015-11-08T02:48:22.936Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6848 02:48:27.32M 2015-11-08T02:48:23.156Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6852 02:48:27.52M 2015-11-08T02:48:23.341Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6852 02:48:27.73M 2015-11-08T02:48:23.541Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6844 02:48:27.92M 2015-11-08T02:48:23.746Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6823 02:48:28.13M 2015-11-08T02:48:23.951Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6816 02:48:28.34M 2015-11-08T02:48:24.156Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6815 02:48:28.54M 2015-11-08T02:48:24.356Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6803 02:48:28.73M 2015-11-08T02:48:24.561Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6787 02:48:28.93M 2015-11-08T02:48:24.767Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.539 1499.6790 02:48:29.15M 2015-11-08T02:48:24.961Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.370 34.539 1499.6791 02:48:29.35M 2015-11-08T02:48:25.171Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.370 34.539 1499.6782 02:48:29.55M 2015-11-08T02:48:25.371Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.370 34.539 1499.6769 02:48:29.75M 2015-11-08T02:48:25.576Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.369 34.539 1499.6776 02:48:29.95M 2015-11-08T02:48:25.776Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6765 02:48:30.17M 2015-11-08T02:48:25.982Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.369 34.538 1499.6765 02:48:30.37M 2015-11-08T02:48:26.181Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.538 1499.6766 02:48:30.56M 2015-11-08T02:48:26.386Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.537 1499.6758 02:48:30.76M 2015-11-08T02:48:26.586Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.538 1499.6761 02:48:30.96M 2015-11-08T02:48:26.791Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.369 34.538 1499.6765 02:48:31.18M 2015-11-08T02:48:26.997Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6772 02:48:31.38M 2015-11-08T02:48:27.202Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.370 34.539 1499.6785 02:48:31.58M 2015-11-08T02:48:27.401Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.370 34.539 1499.6786 02:48:31.78M 2015-11-08T02:48:27.622Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6794 02:48:32.00M 2015-11-08T02:48:27.807Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.370 34.538 1499.6786 02:48:32.21M 2015-11-08T02:48:28.011Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6788 02:48:32.40M 2015-11-08T02:48:28.217Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6791 02:48:32.59M 2015-11-08T02:48:28.417Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6794 02:48:32.79M 2015-11-08T02:48:28.622Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6794 02:48:33.01M 2015-11-08T02:48:28.841Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.538 1499.6785 02:48:33.21M 2015-11-08T02:48:29.027Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.538 1499.6782 02:48:33.41M 2015-11-08T02:48:29.227Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6793 02:48:33.61M 2015-11-08T02:48:29.431Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6797 02:48:33.81M 2015-11-08T02:48:29.636Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6799 02:48:34.02M 2015-11-08T02:48:29.842Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6799 02:48:34.23M 2015-11-08T02:48:30.042Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6814 02:48:34.43M 2015-11-08T02:48:30.247Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6810 02:48:34.62M 2015-11-08T02:48:30.447Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6809 02:48:34.82M 2015-11-08T02:48:30.652Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.368 34.534 1499.6809 02:48:35.04M 2015-11-08T02:48:30.852Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.367 34.534 1499.6810 02:48:35.24M 2015-11-08T02:48:31.057Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.367 34.533 1499.6810 02:48:35.44M 2015-11-08T02:48:31.262Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.367 34.534 1499.6809 02:48:35.64M 2015-11-08T02:48:31.462Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6801 02:48:35.84M 2015-11-08T02:48:31.667Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6808 02:48:36.05M 2015-11-08T02:48:31.867Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6796 02:48:36.26M 2015-11-08T02:48:32.087Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.535 1499.6790 02:48:36.45M 2015-11-08T02:48:32.272Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.535 1499.6790 02:48:36.67M 2015-11-08T02:48:32.477Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.535 1499.6793 02:48:36.85M 2015-11-08T02:48:32.677Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.535 1499.6799 02:48:37.07M 2015-11-08T02:48:32.882Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.534 1499.6793 02:48:37.27M 2015-11-08T02:48:33.087Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6804 02:48:37.47M 2015-11-08T02:48:33.292Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.536 1499.6810 02:48:37.67M 2015-11-08T02:48:33.492Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6797 02:48:37.87M 2015-11-08T02:48:33.697Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6809 02:48:38.09M 2015-11-08T02:48:33.897Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.537 1499.6809 02:48:38.28M 2015-11-08T02:48:34.102Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.368 34.536 1499.6805 02:48:38.48M 2015-11-08T02:48:34.307Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6793 02:48:38.68M 2015-11-08T02:48:34.507Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.536 1499.6796 02:48:38.88M 2015-11-08T02:48:34.712Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.535 1499.6794 02:48:39.10M 2015-11-08T02:48:34.912Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6793 02:48:39.30M 2015-11-08T02:48:35.117Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.534 1499.6801 02:48:39.50M 2015-11-08T02:48:35.322Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6791 02:48:39.70M 2015-11-08T02:48:35.522Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6781 02:48:39.90M 2015-11-08T02:48:35.727Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6781 02:48:40.12M 2015-11-08T02:48:35.932Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6779 02:48:40.32M 2015-11-08T02:48:36.132Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6768 02:48:40.52M 2015-11-08T02:48:36.337Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6753 02:48:40.71M 2015-11-08T02:48:36.557Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6816 02:48:40.91M 2015-11-08T02:48:36.742Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6812 02:48:41.15M 2015-11-08T02:48:36.947Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.542 1499.6821 02:48:41.33M 2015-11-08T02:48:37.147Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6835 02:48:41.53M 2015-11-08T02:48:37.352Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6836 02:48:41.73M 2015-11-08T02:48:37.552Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6843 02:48:41.93M 2015-11-08T02:48:37.757Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6853 02:48:42.15M 2015-11-08T02:48:37.957Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.543 1499.6862 02:48:42.34M 2015-11-08T02:48:38.162Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6862 02:48:42.54M 2015-11-08T02:48:38.367Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6855 02:48:42.74M 2015-11-08T02:48:38.567Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6842 02:48:42.94M 2015-11-08T02:48:38.772Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.540 1499.6837 02:48:43.16M 2015-11-08T02:48:38.977Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.540 1499.6833 02:48:43.36M 2015-11-08T02:48:39.177Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6842 02:48:43.56M 2015-11-08T02:48:39.377Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6840 02:48:43.76M 2015-11-08T02:48:39.582Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6838 02:48:43.96M 2015-11-08T02:48:39.787Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6842 02:48:44.18M 2015-11-08T02:48:39.992Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.372 34.540 1499.6844 02:48:44.37M 2015-11-08T02:48:40.192Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6838 02:48:44.58M 2015-11-08T02:48:40.397Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6818 02:48:44.77M 2015-11-08T02:48:40.597Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.540 1499.6818 02:48:44.97M 2015-11-08T02:48:40.797Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.371 34.539 1499.6801 02:48:45.19M 2015-11-08T02:48:41.022Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.370 34.539 1499.6802 02:48:45.39M 2015-11-08T02:48:41.207Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.370 34.539 1499.6796 02:48:45.60M 2015-11-08T02:48:41.412Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.369 34.539 1499.6785 02:48:45.79M 2015-11-08T02:48:41.612Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.369 34.538 1499.6770 02:48:46.01M 2015-11-08T02:48:41.817Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.373 34.542 1499.6815 02:48:46.21M 2015-11-08T02:48:42.022Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.373 34.542 1499.6827 02:48:46.40M 2015-11-08T02:48:42.222Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.374 34.543 1499.6840 02:48:46.60M 2015-11-08T02:48:42.427Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.375 34.544 1499.6853 02:48:46.80M 2015-11-08T02:48:42.627Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.376 34.544 1499.6868 02:48:47.02M 2015-11-08T02:48:42.832Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.376 34.544 1499.6873 02:48:47.22M 2015-11-08T02:48:43.032Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.376 34.544 1499.6882 02:48:47.42M 2015-11-08T02:48:43.237Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.376 34.543 1499.6882 02:48:47.62M 2015-11-08T02:48:43.437Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6832 02:48:47.81M 2015-11-08T02:48:43.642Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6820 02:48:48.03M 2015-11-08T02:48:43.842Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6810 02:48:48.23M 2015-11-08T02:48:44.052Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.534 1499.6803 02:48:48.43M 2015-11-08T02:48:44.257Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.366 34.533 1499.6805 02:48:48.63M 2015-11-08T02:48:44.457Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.367 34.533 1499.6813 02:48:48.83M 2015-11-08T02:48:44.662Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.367 34.534 1499.6813 02:48:49.05M 2015-11-08T02:48:44.862Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6819 02:48:49.25M 2015-11-08T02:48:45.067Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.375 34.541 1499.6897 02:48:49.45M 2015-11-08T02:48:45.267Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6909 02:48:49.65M 2015-11-08T02:48:45.487Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.377 34.543 1499.6919 02:48:49.85M 2015-11-08T02:48:45.672Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.378 34.544 1499.6920 02:48:50.08M 2015-11-08T02:48:45.877Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.378 34.544 1499.6920 02:48:50.26M 2015-11-08T02:48:46.082Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.378 34.545 1499.6907 02:48:50.47M 2015-11-08T02:48:46.282Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.545 1499.6908 02:48:50.66M 2015-11-08T02:48:46.487Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.545 1499.6913 02:48:50.86M 2015-11-08T02:48:46.687Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.378 34.545 1499.6906 02:48:51.08M 2015-11-08T02:48:46.906Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6903 02:48:51.28M 2015-11-08T02:48:47.097Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6892 02:48:51.48M 2015-11-08T02:48:47.297Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.543 1499.6863 02:48:51.68M 2015-11-08T02:48:47.502Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6852 02:48:51.88M 2015-11-08T02:48:47.702Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6843 02:48:52.10M 2015-11-08T02:48:47.907Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6827 02:48:52.29M 2015-11-08T02:48:48.107Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6829 02:48:52.50M 2015-11-08T02:48:48.312Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.537 1499.6782 02:48:52.69M 2015-11-08T02:48:48.517Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6797 02:48:52.89M 2015-11-08T02:48:48.717Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6793 02:48:53.11M 2015-11-08T02:48:48.923Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.538 1499.6808 02:48:53.31M 2015-11-08T02:48:49.127Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6823 02:48:53.51M 2015-11-08T02:48:49.327Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6827 02:48:53.71M 2015-11-08T02:48:49.532Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.539 1499.6837 02:48:53.91M 2015-11-08T02:48:49.732Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6840 02:48:54.13M 2015-11-08T02:48:49.957Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6840 02:48:54.32M 2015-11-08T02:48:50.142Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.371 34.538 1499.6835 02:48:54.54M 2015-11-08T02:48:50.342Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.537 1499.6815 02:48:54.72M 2015-11-08T02:48:50.547Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.368 34.535 1499.6798 02:48:54.92M 2015-11-08T02:48:50.752Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.366 34.534 1499.6786 02:48:55.14M 2015-11-08T02:48:50.952Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.366 34.533 1499.6776 02:48:55.34M 2015-11-08T02:48:51.161Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.365 34.532 1499.6769 02:48:55.54M 2015-11-08T02:48:51.357Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.364 34.532 1499.6760 02:48:55.74M 2015-11-08T02:48:51.563Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.363 34.530 1499.6753 02:48:55.94M 2015-11-08T02:48:51.763Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.363 34.531 1499.6758 02:48:56.15M 2015-11-08T02:48:51.968Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.363 34.531 1499.6749 02:48:56.35M 2015-11-08T02:48:52.173Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6859 02:48:56.55M 2015-11-08T02:48:52.378Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6870 02:48:56.75M 2015-11-08T02:48:52.578Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.540 1499.6873 02:48:56.95M 2015-11-08T02:48:52.783Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6875 02:48:57.17M 2015-11-08T02:48:52.983Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6880 02:48:57.37M 2015-11-08T02:48:53.183Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6892 02:48:57.57M 2015-11-08T02:48:53.387Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6892 02:48:57.76M 2015-11-08T02:48:53.593Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.543 1499.6910 02:48:57.97M 2015-11-08T02:48:53.793Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6881 02:48:58.19M 2015-11-08T02:48:53.998Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6875 02:48:58.38M 2015-11-08T02:48:54.203Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6870 02:48:58.58M 2015-11-08T02:48:54.423Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6863 02:48:58.78M 2015-11-08T02:48:54.608Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6846 02:48:59.02M 2015-11-08T02:48:54.813Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6831 02:48:59.20M 2015-11-08T02:48:55.013Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6826 02:48:59.40M 2015-11-08T02:48:55.218Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6825 02:48:59.60M 2015-11-08T02:48:55.418Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6814 02:48:59.80M 2015-11-08T02:48:55.623Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6798 02:49:00.02M 2015-11-08T02:48:55.823Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6814 02:49:00.21M 2015-11-08T02:48:56.033Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6815 02:49:00.41M 2015-11-08T02:48:56.233Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6803 02:49:00.61M 2015-11-08T02:48:56.433Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6792 02:49:00.81M 2015-11-08T02:48:56.638Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6780 02:49:01.03M 2015-11-08T02:48:56.843Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6759 02:49:01.23M 2015-11-08T02:48:57.043Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.364 34.532 1499.6732 02:49:01.43M 2015-11-08T02:48:57.248Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.533 1499.6736 02:49:01.63M 2015-11-08T02:48:57.453Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.365 34.533 1499.6737 02:49:01.83M 2015-11-08T02:48:57.653Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.362 34.531 1499.6711 02:49:02.05M 2015-11-08T02:48:57.858Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.363 34.531 1499.6720 02:49:02.25M 2015-11-08T02:48:58.058Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.363 34.531 1499.6726 02:49:02.45M 2015-11-08T02:48:58.263Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.363 34.531 1499.6724 02:49:02.64M 2015-11-08T02:48:58.468Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.363 34.531 1499.6729 02:49:02.84M 2015-11-08T02:48:58.668Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.363 34.531 1499.6733 02:49:03.06M 2015-11-08T02:48:58.888Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.363 34.531 1499.6724 02:49:03.26M 2015-11-08T02:48:59.073Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.363 34.531 1499.6719 02:49:03.47M 2015-11-08T02:48:59.278Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.363 34.531 1499.6733 02:49:03.66M 2015-11-08T02:48:59.483Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.532 1499.6738 02:49:03.86M 2015-11-08T02:48:59.683Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.532 1499.6742 02:49:04.08M 2015-11-08T02:48:59.883Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6741 02:49:04.28M