2015-11-08T02:44:00.000Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.374 34.541 1499.6882 02:44:04.38M 2015-11-08T02:44:00.208Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6877 02:44:04.57M 2015-11-08T02:44:00.410Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6870 02:44:04.77M 2015-11-08T02:44:00.610Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6870 02:44:04.97M 2015-11-08T02:44:00.815Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6868 02:44:05.19M 2015-11-08T02:44:01.028Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6863 02:44:05.39M 2015-11-08T02:44:01.215Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6858 02:44:05.59M 2015-11-08T02:44:01.425Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6854 02:44:05.79M 2015-11-08T02:44:01.630Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6851 02:44:06.01M 2015-11-08T02:44:01.830Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.539 1499.6842 02:44:06.21M 2015-11-08T02:44:02.035Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6854 02:44:06.41M 2015-11-08T02:44:02.230Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6846 02:44:06.61M 2015-11-08T02:44:02.440Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.541 1499.6841 02:44:06.80M 2015-11-08T02:44:02.640Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6841 02:44:07.02M 2015-11-08T02:44:02.845Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6837 02:44:07.22M 2015-11-08T02:44:03.050Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.542 1499.6836 02:44:07.42M 2015-11-08T02:44:03.250Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6843 02:44:07.62M 2015-11-08T02:44:03.455Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6841 02:44:07.82M 2015-11-08T02:44:03.655Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.544 1499.6842 02:44:08.04M 2015-11-08T02:44:03.860Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.375 34.544 1499.6843 02:44:08.24M 2015-11-08T02:44:04.075Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.376 34.544 1499.6849 02:44:08.44M 2015-11-08T02:44:04.265Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.376 34.544 1499.6857 02:44:08.65M 2015-11-08T02:44:04.465Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.377 34.545 1499.6865 02:44:08.83M 2015-11-08T02:44:04.670Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.377 34.546 1499.6869 02:44:09.05M 2015-11-08T02:44:04.875Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.378 34.546 1499.6866 02:44:09.25M 2015-11-08T02:44:05.080Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.378 34.546 1499.6868 02:44:09.45M 2015-11-08T02:44:05.280Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.377 34.546 1499.6857 02:44:09.65M 2015-11-08T02:44:05.485Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.377 34.546 1499.6860 02:44:09.85M 2015-11-08T02:44:05.685Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.377 34.545 1499.6862 02:44:10.07M 2015-11-08T02:44:05.890Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.377 34.545 1499.6868 02:44:10.27M 2015-11-08T02:44:06.090Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.376 34.545 1499.6853 02:44:10.47M 2015-11-08T02:44:06.295Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.376 34.544 1499.6855 02:44:10.66M 2015-11-08T02:44:06.495Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.544 1499.6854 02:44:10.86M 2015-11-08T02:44:06.705Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6857 02:44:11.08M 2015-11-08T02:44:06.905Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6858 02:44:11.28M 2015-11-08T02:44:07.105Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6859 02:44:11.48M 2015-11-08T02:44:07.310Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6859 02:44:11.68M 2015-11-08T02:44:07.515Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6848 02:44:11.88M 2015-11-08T02:44:07.715Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.541 1499.6851 02:44:12.10M 2015-11-08T02:44:07.920Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.540 1499.6844 02:44:12.30M 2015-11-08T02:44:08.125Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6832 02:44:12.49M 2015-11-08T02:44:08.325Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6837 02:44:12.70M 2015-11-08T02:44:08.545Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6833 02:44:12.89M 2015-11-08T02:44:08.730Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6840 02:44:13.13M 2015-11-08T02:44:08.935Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6832 02:44:13.31M 2015-11-08T02:44:09.141Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6826 02:44:13.51M 2015-11-08T02:44:09.340Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6813 02:44:13.71M 2015-11-08T02:44:09.546Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6814 02:44:13.91M 2015-11-08T02:44:09.745Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6818 02:44:14.12M 2015-11-08T02:44:09.951Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6823 02:44:14.32M 2015-11-08T02:44:10.151Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6820 02:44:14.53M 2015-11-08T02:44:10.355Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6823 02:44:14.72M 2015-11-08T02:44:10.560Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6826 02:44:14.92M 2015-11-08T02:44:10.763Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6832 02:44:15.14M 2015-11-08T02:44:10.960Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6837 02:44:15.34M 2015-11-08T02:44:11.165Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6841 02:44:15.54M 2015-11-08T02:44:11.371Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.540 1499.6837 02:44:15.74M 2015-11-08T02:44:11.571Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.540 1499.6833 02:44:15.94M 2015-11-08T02:44:11.776Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6829 02:44:16.15M 2015-11-08T02:44:11.981Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6829 02:44:16.35M 2015-11-08T02:44:12.181Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6831 02:44:16.55M 2015-11-08T02:44:12.386Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6836 02:44:16.75M 2015-11-08T02:44:12.591Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6841 02:44:16.95M 2015-11-08T02:44:12.796Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.541 1499.6846 02:44:17.17M 2015-11-08T02:44:13.011Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6854 02:44:17.37M 2015-11-08T02:44:13.201Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6851 02:44:17.59M 2015-11-08T02:44:13.406Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6854 02:44:17.77M 2015-11-08T02:44:13.606Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6858 02:44:17.97M 2015-11-08T02:44:13.806Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6857 02:44:18.19M 2015-11-08T02:44:14.011Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.540 1499.6863 02:44:18.38M 2015-11-08T02:44:14.216Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.540 1499.6869 02:44:18.58M 2015-11-08T02:44:14.416Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.540 1499.6875 02:44:18.79M 2015-11-08T02:44:14.621Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.540 1499.6869 02:44:19.00M 2015-11-08T02:44:14.821Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6862 02:44:19.20M 2015-11-08T02:44:15.026Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6854 02:44:19.40M 2015-11-08T02:44:15.231Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6849 02:44:19.60M 2015-11-08T02:44:15.431Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6838 02:44:19.80M 2015-11-08T02:44:15.636Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6835 02:44:20.02M 2015-11-08T02:44:15.836Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.539 1499.6826 02:44:20.21M 2015-11-08T02:44:16.041Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6821 02:44:20.41M 2015-11-08T02:44:16.246Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6825 02:44:20.61M 2015-11-08T02:44:16.446Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6821 02:44:20.81M 2015-11-08T02:44:16.651Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6819 02:44:21.03M 2015-11-08T02:44:16.856Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6818 02:44:21.23M 2015-11-08T02:44:17.056Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6819 02:44:21.43M 2015-11-08T02:44:17.256Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.540 1499.6814 02:44:21.63M 2015-11-08T02:44:17.476Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6818 02:44:21.83M 2015-11-08T02:44:17.666Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6826 02:44:22.06M 2015-11-08T02:44:17.866Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.373 34.541 1499.6840 02:44:22.24M 2015-11-08T02:44:18.066Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6842 02:44:22.44M 2015-11-08T02:44:18.276Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6840 02:44:22.64M 2015-11-08T02:44:18.476Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.542 1499.6852 02:44:22.84M 2015-11-08T02:44:18.681Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.542 1499.6847 02:44:23.06M 2015-11-08T02:44:18.886Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.374 34.542 1499.6852 02:44:23.26M 2015-11-08T02:44:19.086Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.543 1499.6855 02:44:23.46M 2015-11-08T02:44:19.291Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.375 34.543 1499.6859 02:44:23.66M 2015-11-08T02:44:19.491Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.375 34.543 1499.6865 02:44:23.86M 2015-11-08T02:44:19.696Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.375 34.544 1499.6857 02:44:24.08M 2015-11-08T02:44:19.896Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.375 34.544 1499.6854 02:44:24.28M 2015-11-08T02:44:20.101Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.374 34.543 1499.6848 02:44:24.47M 2015-11-08T02:44:20.306Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.374 34.542 1499.6837 02:44:24.67M 2015-11-08T02:44:20.506Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6835 02:44:24.87M 2015-11-08T02:44:20.711Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6836 02:44:25.09M 2015-11-08T02:44:20.911Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6836 02:44:25.29M 2015-11-08T02:44:21.116Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6836 02:44:25.49M 2015-11-08T02:44:21.316Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6833 02:44:25.69M 2015-11-08T02:44:21.521Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6827 02:44:25.89M 2015-11-08T02:44:21.727Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6831 02:44:26.11M 2015-11-08T02:44:21.946Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6825 02:44:26.31M 2015-11-08T02:44:22.131Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6821 02:44:26.52M 2015-11-08T02:44:22.331Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6815 02:44:26.70M 2015-11-08T02:44:22.536Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6805 02:44:26.90M 2015-11-08T02:44:22.741Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6809 02:44:27.12M 2015-11-08T02:44:22.941Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6809 02:44:27.32M 2015-11-08T02:44:23.146Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.539 1499.6821 02:44:27.52M 2015-11-08T02:44:23.351Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6819 02:44:27.72M 2015-11-08T02:44:23.556Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6810 02:44:27.92M 2015-11-08T02:44:23.756Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.541 1499.6807 02:44:28.14M 2015-11-08T02:44:23.961Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6805 02:44:28.33M 2015-11-08T02:44:24.161Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6814 02:44:28.53M 2015-11-08T02:44:24.364Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6816 02:44:28.73M 2015-11-08T02:44:24.571Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6818 02:44:28.93M 2015-11-08T02:44:24.771Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6815 02:44:29.15M 2015-11-08T02:44:24.976Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6820 02:44:29.35M 2015-11-08T02:44:25.176Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6825 02:44:29.55M 2015-11-08T02:44:25.381Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6826 02:44:29.75M 2015-11-08T02:44:25.581Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6829 02:44:29.95M 2015-11-08T02:44:25.786Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6832 02:44:30.17M 2015-11-08T02:44:25.991Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6831 02:44:30.36M 2015-11-08T02:44:26.196Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6819 02:44:30.56M 2015-11-08T02:44:26.411Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6855 02:44:30.76M 2015-11-08T02:44:26.601Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6855 02:44:31.00M 2015-11-08T02:44:26.801Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6855 02:44:31.18M 2015-11-08T02:44:27.006Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6855 02:44:31.38M 2015-11-08T02:44:27.206Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6847 02:44:31.58M 2015-11-08T02:44:27.411Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6844 02:44:31.78M 2015-11-08T02:44:27.611Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6858 02:44:32.00M 2015-11-08T02:44:27.816Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.538 1499.6863 02:44:32.19M 2015-11-08T02:44:28.021Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.538 1499.6858 02:44:32.39M 2015-11-08T02:44:28.221Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6864 02:44:32.59M 2015-11-08T02:44:28.426Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6864 02:44:32.79M 2015-11-08T02:44:28.631Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6858 02:44:33.01M 2015-11-08T02:44:28.831Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.540 1499.6863 02:44:33.21M 2015-11-08T02:44:29.036Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6862 02:44:33.41M 2015-11-08T02:44:29.236Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.373 34.540 1499.6869 02:44:33.61M 2015-11-08T02:44:29.441Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.541 1499.6866 02:44:33.81M 2015-11-08T02:44:29.641Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.374 34.541 1499.6874 02:44:34.03M 2015-11-08T02:44:29.846Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.374 34.542 1499.6879 02:44:34.22M 2015-11-08T02:44:30.046Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.542 1499.6874 02:44:34.42M 2015-11-08T02:44:30.251Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6879 02:44:34.62M 2015-11-08T02:44:30.457Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.376 34.543 1499.6885 02:44:34.82M 2015-11-08T02:44:30.661Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6882 02:44:35.04M 2015-11-08T02:44:30.881Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.377 34.544 1499.6897 02:44:35.24M 2015-11-08T02:44:31.066Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.543 1499.6910 02:44:35.46M 2015-11-08T02:44:31.272Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.376 34.542 1499.6908 02:44:35.64M 2015-11-08T02:44:31.474Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.542 1499.6906 02:44:35.84M 2015-11-08T02:44:31.672Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.543 1499.6908 02:44:36.06M 2015-11-08T02:44:31.881Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.377 34.543 1499.6903 02:44:36.25M 2015-11-08T02:44:32.076Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.377 34.544 1499.6902 02:44:36.46M 2015-11-08T02:44:32.281Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.544 1499.6907 02:44:36.65M 2015-11-08T02:44:32.486Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.378 34.544 1499.6907 02:44:36.85M 2015-11-08T02:44:32.691Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.378 34.544 1499.6907 02:44:37.07M 2015-11-08T02:44:32.891Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.378 34.544 1499.6902 02:44:37.27M 2015-11-08T02:44:33.096Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.378 34.544 1499.6906 02:44:37.47M 2015-11-08T02:44:33.296Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.378 34.545 1499.6908 02:44:37.67M 2015-11-08T02:44:33.501Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.378 34.545 1499.6908 02:44:37.87M 2015-11-08T02:44:33.706Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.378 34.545 1499.6907 02:44:38.09M 2015-11-08T02:44:33.906Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.378 34.545 1499.6895 02:44:38.29M 2015-11-08T02:44:34.111Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.378 34.545 1499.6886 02:44:38.48M 2015-11-08T02:44:34.311Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.378 34.545 1499.6879 02:44:38.68M 2015-11-08T02:44:34.516Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.377 34.545 1499.6873 02:44:38.88M 2015-11-08T02:44:34.721Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.377 34.545 1499.6858 02:44:39.10M 2015-11-08T02:44:34.921Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.544 1499.6853 02:44:39.30M 2015-11-08T02:44:35.126Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.543 1499.6836 02:44:39.50M 2015-11-08T02:44:35.341Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.542 1499.6832 02:44:39.70M 2015-11-08T02:44:35.532Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6824 02:44:39.91M 2015-11-08T02:44:35.736Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.373 34.542 1499.6821 02:44:40.12M 2015-11-08T02:44:35.937Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.373 34.542 1499.6819 02:44:40.31M 2015-11-08T02:44:36.142Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.542 1499.6814 02:44:40.51M 2015-11-08T02:44:36.346Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.372 34.541 1499.6810 02:44:40.71M 2015-11-08T02:44:36.547Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.372 34.541 1499.6801 02:44:40.91M 2015-11-08T02:44:36.752Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.372 34.541 1499.6794 02:44:41.13M 2015-11-08T02:44:36.952Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.371 34.540 1499.6802 02:44:41.33M 2015-11-08T02:44:37.157Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.371 34.540 1499.6804 02:44:41.53M 2015-11-08T02:44:37.357Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.372 34.540 1499.6815 02:44:41.73M 2015-11-08T02:44:37.562Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6823 02:44:41.92M 2015-11-08T02:44:37.767Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6832 02:44:42.14M 2015-11-08T02:44:37.972Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6831 02:44:42.34M 2015-11-08T02:44:38.172Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.372 34.540 1499.6847 02:44:42.54M 2015-11-08T02:44:38.372Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.372 34.540 1499.6851 02:44:42.74M 2015-11-08T02:44:38.577Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.540 1499.6848 02:44:42.94M 2015-11-08T02:44:38.782Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6851 02:44:43.16M 2015-11-08T02:44:38.982Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6846 02:44:43.36M 2015-11-08T02:44:39.187Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6855 02:44:43.56M 2015-11-08T02:44:39.392Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6844 02:44:43.76M 2015-11-08T02:44:39.592Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.371 34.537 1499.6854 02:44:43.96M 2015-11-08T02:44:39.812Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.538 1499.6862 02:44:44.17M 2015-11-08T02:44:39.997Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6862 02:44:44.39M 2015-11-08T02:44:40.202Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6859 02:44:44.57M 2015-11-08T02:44:40.407Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6858 02:44:44.77M 2015-11-08T02:44:40.607Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.538 1499.6852 02:44:44.97M 2015-11-08T02:44:40.812Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6843 02:44:45.19M 2015-11-08T02:44:41.012Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6841 02:44:45.39M 2015-11-08T02:44:41.217Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6835 02:44:45.59M 2015-11-08T02:44:41.417Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6829 02:44:45.79M 2015-11-08T02:44:41.622Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6824 02:44:46.01M 2015-11-08T02:44:41.827Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6814 02:44:46.20M 2015-11-08T02:44:42.027Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.538 1499.6818 02:44:46.40M 2015-11-08T02:44:42.232Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6809 02:44:46.60M 2015-11-08T02:44:42.432Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6815 02:44:46.80M 2015-11-08T02:44:42.637Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6810 02:44:47.02M 2015-11-08T02:44:42.842Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6803 02:44:47.22M 2015-11-08T02:44:43.047Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6848 02:44:47.42M 2015-11-08T02:44:43.247Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6859 02:44:47.62M 2015-11-08T02:44:43.447Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.537 1499.6865 02:44:47.82M 2015-11-08T02:44:43.652Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.537 1499.6870 02:44:48.04M 2015-11-08T02:44:43.857Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6881 02:44:48.24M 2015-11-08T02:44:44.057Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6890 02:44:48.43M 2015-11-08T02:44:44.277Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.373 34.538 1499.6896 02:44:48.63M 2015-11-08T02:44:44.467Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6903 02:44:48.85M 2015-11-08T02:44:44.667Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.373 34.539 1499.6903 02:44:49.05M 2015-11-08T02:44:44.872Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.539 1499.6901 02:44:49.25M 2015-11-08T02:44:45.077Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.374 34.540 1499.6899 02:44:49.45M 2015-11-08T02:44:45.277Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.540 1499.6906 02:44:49.65M 2015-11-08T02:44:45.482Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6896 02:44:49.85M 2015-11-08T02:44:45.682Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6891 02:44:50.07M 2015-11-08T02:44:45.887Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6886 02:44:50.26M 2015-11-08T02:44:46.092Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.375 34.541 1499.6887 02:44:50.46M 2015-11-08T02:44:46.292Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6879 02:44:50.66M 2015-11-08T02:44:46.497Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6871 02:44:50.86M 2015-11-08T02:44:46.697Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6873 02:44:51.08M 2015-11-08T02:44:46.897Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6862 02:44:51.28M 2015-11-08T02:44:47.107Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.539 1499.6866 02:44:51.48M 2015-11-08T02:44:47.307Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.373 34.539 1499.6877 02:44:51.68M 2015-11-08T02:44:47.512Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6871 02:44:51.88M 2015-11-08T02:44:47.712Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.372 34.539 1499.6868 02:44:52.09M 2015-11-08T02:44:47.917Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6858 02:44:52.29M 2015-11-08T02:44:48.117Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6855 02:44:52.49M 2015-11-08T02:44:48.322Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.371 34.538 1499.6854 02:44:52.69M 2015-11-08T02:44:48.527Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.371 34.538 1499.6860 02:44:52.89M 2015-11-08T02:44:48.747Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.371 34.537 1499.6863 02:44:53.11M 2015-11-08T02:44:48.933Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.371 34.537 1499.6869 02:44:53.33M 2015-11-08T02:44:49.137Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.371 34.538 1499.6853 02:44:53.51M 2015-11-08T02:44:49.337Z|I-OCEAN7-304-XXXX| 28.08 12.876 40.370 34.538 1499.6840 02:44:53.71M 2015-11-08T02:44:49.542Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.370 34.538 1499.6827 02:44:53.91M 2015-11-08T02:44:49.742Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.370 34.538 1499.6814 02:44:54.13M 2015-11-08T02:44:49.947Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.370 34.538 1499.6812 02:44:54.32M 2015-11-08T02:44:50.152Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.370 34.538 1499.6804 02:44:54.52M 2015-11-08T02:44:50.352Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.369 34.538 1499.6788 02:44:54.72M 2015-11-08T02:44:50.557Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.538 1499.6780 02:44:54.92M 2015-11-08T02:44:50.757Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.369 34.538 1499.6775 02:44:55.14M 2015-11-08T02:44:50.962Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.369 34.538 1499.6779 02:44:55.34M 2015-11-08T02:44:51.165Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6774 02:44:55.54M 2015-11-08T02:44:51.368Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.369 34.538 1499.6768 02:44:55.74M 2015-11-08T02:44:51.572Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.370 34.539 1499.6766 02:44:55.94M 2015-11-08T02:44:51.777Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.539 1499.6759 02:44:56.16M 2015-11-08T02:44:51.977Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.539 1499.6760 02:44:56.36M 2015-11-08T02:44:52.182Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6763 02:44:56.55M 2015-11-08T02:44:52.382Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.539 1499.6781 02:44:56.75M 2015-11-08T02:44:52.592Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6796 02:44:56.95M 2015-11-08T02:44:52.792Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.540 1499.6798 02:44:57.17M 2015-11-08T02:44:52.992Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.372 34.541 1499.6798 02:44:57.37M 2015-11-08T02:44:53.212Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.541 1499.6798 02:44:57.57M 2015-11-08T02:44:53.397Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.373 34.542 1499.6792 02:44:57.78M 2015-11-08T02:44:53.602Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.543 1499.6803 02:44:57.97M 2015-11-08T02:44:53.808Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.374 34.543 1499.6815 02:44:58.19M 2015-11-08T02:44:54.008Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.374 34.543 1499.6825 02:44:58.38M 2015-11-08T02:44:54.207Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.542 1499.6829 02:44:58.58M 2015-11-08T02:44:54.412Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6833 02:44:58.78M 2015-11-08T02:44:54.617Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.541 1499.6838 02:44:59.00M 2015-11-08T02:44:54.817Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.541 1499.6843 02:44:59.20M 2015-11-08T02:44:55.022Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6841 02:44:59.40M 2015-11-08T02:44:55.227Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6842 02:44:59.60M 2015-11-08T02:44:55.427Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6830 02:44:59.80M 2015-11-08T02:44:55.633Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6829 02:45:00.02M 2015-11-08T02:44:55.837Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6836 02:45:00.21M 2015-11-08T02:44:56.037Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.541 1499.6848 02:45:00.41M 2015-11-08T02:44:56.242Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6854 02:45:00.61M 2015-11-08T02:44:56.442Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.540 1499.6855 02:45:00.81M 2015-11-08T02:44:56.647Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6855 02:45:01.03M 2015-11-08T02:44:56.848Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6855 02:45:01.23M 2015-11-08T02:44:57.052Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6864 02:45:01.43M 2015-11-08T02:44:57.258Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.371 34.538 1499.6859 02:45:01.63M 2015-11-08T02:44:57.458Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.371 34.539 1499.6851 02:45:01.83M 2015-11-08T02:44:57.677Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.371 34.538 1499.6859 02:45:02.04M 2015-11-08T02:44:57.868Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.539 1499.6849 02:45:02.26M 2015-11-08T02:44:58.067Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6855 02:45:02.44M 2015-11-08T02:44:58.273Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6854 02:45:02.64M 2015-11-08T02:44:58.473Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.372 34.539 1499.6860 02:45:02.84M 2015-11-08T02:44:58.677Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6859 02:45:03.06M 2015-11-08T02:44:58.877Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6857 02:45:03.26M 2015-11-08T02:44:59.083Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.372 34.539 1499.6851 02:45:03.46M 2015-11-08T02:44:59.288Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.372 34.539 1499.6846 02:45:03.66M 2015-11-08T02:44:59.488Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.539 1499.6835 02:45:03.86M 2015-11-08T02:44:59.693Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.371 34.539 1499.6833 02:45:04.07M 2015-11-08T02:44:59.898Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.371 34.539 1499.6827 02:45:04.27M