2015-11-08T02:43:00.082Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.372 34.541 1499.6804 02:43:04.45M 2015-11-08T02:43:00.282Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.373 34.542 1499.6814 02:43:04.65M 2015-11-08T02:43:00.487Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.373 34.542 1499.6825 02:43:04.85M 2015-11-08T02:43:00.687Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.373 34.542 1499.6830 02:43:05.07M 2015-11-08T02:43:00.982Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.374 34.542 1499.6832 02:43:05.26M 2015-11-08T02:43:01.122Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.373 34.542 1499.6830 02:43:05.56M 2015-11-08T02:43:01.328Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.374 34.542 1499.6832 02:43:05.69M 2015-11-08T02:43:01.542Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.374 34.543 1499.6830 02:43:05.89M 2015-11-08T02:43:01.732Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.543 1499.6833 02:43:06.12M 2015-11-08T02:43:01.933Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.543 1499.6840 02:43:06.31M 2015-11-08T02:43:02.138Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6847 02:43:06.50M 2015-11-08T02:43:02.343Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6857 02:43:06.71M 2015-11-08T02:43:02.543Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6859 02:43:06.91M 2015-11-08T02:43:02.748Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.543 1499.6873 02:43:07.12M 2015-11-08T02:43:02.948Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.376 34.543 1499.6880 02:43:07.32M 2015-11-08T02:43:03.153Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.543 1499.6875 02:43:07.52M 2015-11-08T02:43:03.357Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6879 02:43:07.72M 2015-11-08T02:43:03.558Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6880 02:43:07.92M 2015-11-08T02:43:03.763Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6875 02:43:08.14M 2015-11-08T02:43:03.963Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.543 1499.6873 02:43:08.34M 2015-11-08T02:43:04.168Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.544 1499.6877 02:43:08.54M 2015-11-08T02:43:04.373Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.544 1499.6880 02:43:08.74M 2015-11-08T02:43:04.573Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6892 02:43:08.93M 2015-11-08T02:43:04.778Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.545 1499.6895 02:43:09.15M 2015-11-08T02:43:04.983Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.378 34.545 1499.6901 02:43:09.35M 2015-11-08T02:43:05.183Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.378 34.545 1499.6898 02:43:09.55M 2015-11-08T02:43:05.388Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.378 34.546 1499.6898 02:43:09.75M 2015-11-08T02:43:05.593Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.379 34.546 1499.6898 02:43:09.95M 2015-11-08T02:43:05.793Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.546 1499.6884 02:43:10.17M 2015-11-08T02:43:06.013Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.378 34.546 1499.6879 02:43:10.37M 2015-11-08T02:43:06.198Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.378 34.546 1499.6870 02:43:10.58M 2015-11-08T02:43:06.403Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.377 34.546 1499.6863 02:43:10.77M 2015-11-08T02:43:06.603Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.377 34.546 1499.6851 02:43:10.96M 2015-11-08T02:43:06.808Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.376 34.545 1499.6840 02:43:11.18M 2015-11-08T02:43:07.014Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.376 34.545 1499.6836 02:43:11.38M 2015-11-08T02:43:07.213Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.376 34.541 1499.6919 02:43:11.58M 2015-11-08T02:43:07.418Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.375 34.540 1499.6926 02:43:11.78M 2015-11-08T02:43:07.618Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6924 02:43:12.00M 2015-11-08T02:43:07.823Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.375 34.540 1499.6927 02:43:12.19M 2015-11-08T02:43:08.028Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.375 34.540 1499.6938 02:43:12.40M 2015-11-08T02:43:08.228Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.375 34.540 1499.6946 02:43:12.60M 2015-11-08T02:43:08.433Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.376 34.541 1499.6948 02:43:12.80M 2015-11-08T02:43:08.638Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.375 34.540 1499.6940 02:43:13.02M 2015-11-08T02:43:08.838Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.540 1499.6924 02:43:13.21M 2015-11-08T02:43:09.043Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.540 1499.6915 02:43:13.41M 2015-11-08T02:43:09.243Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.540 1499.6909 02:43:13.61M 2015-11-08T02:43:09.443Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6906 02:43:13.81M 2015-11-08T02:43:09.648Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.375 34.541 1499.6895 02:43:14.03M 2015-11-08T02:43:09.854Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6895 02:43:14.23M 2015-11-08T02:43:10.060Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.542 1499.6891 02:43:14.43M 2015-11-08T02:43:10.258Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.375 34.543 1499.6884 02:43:14.63M 2015-11-08T02:43:10.473Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.376 34.543 1499.6888 02:43:14.82M 2015-11-08T02:43:10.663Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.376 34.544 1499.6895 02:43:15.06M 2015-11-08T02:43:10.869Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.377 34.544 1499.6898 02:43:15.24M 2015-11-08T02:43:11.073Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.376 34.544 1499.6891 02:43:15.44M 2015-11-08T02:43:11.273Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.376 34.544 1499.6893 02:43:15.64M 2015-11-08T02:43:11.478Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6893 02:43:15.84M 2015-11-08T02:43:11.678Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6899 02:43:16.06M 2015-11-08T02:43:11.883Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.377 34.544 1499.6902 02:43:16.26M 2015-11-08T02:43:12.088Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.377 34.544 1499.6907 02:43:16.46M 2015-11-08T02:43:12.293Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.373 34.540 1499.6854 02:43:16.66M 2015-11-08T02:43:12.493Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6842 02:43:16.86M 2015-11-08T02:43:12.693Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.375 34.542 1499.6877 02:43:17.08M 2015-11-08T02:43:12.898Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6876 02:43:17.27M 2015-11-08T02:43:13.103Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.543 1499.6879 02:43:17.47M 2015-11-08T02:43:13.303Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6882 02:43:17.67M 2015-11-08T02:43:13.508Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.376 34.543 1499.6892 02:43:17.87M 2015-11-08T02:43:13.713Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.544 1499.6887 02:43:18.09M 2015-11-08T02:43:13.913Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6814 02:43:18.29M 2015-11-08T02:43:14.118Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6799 02:43:18.49M 2015-11-08T02:43:14.318Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6799 02:43:18.69M 2015-11-08T02:43:14.523Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6790 02:43:18.88M 2015-11-08T02:43:14.729Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.536 1499.6781 02:43:19.10M 2015-11-08T02:43:14.948Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6788 02:43:19.30M 2015-11-08T02:43:15.134Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6797 02:43:19.52M 2015-11-08T02:43:15.333Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.536 1499.6788 02:43:19.70M 2015-11-08T02:43:15.538Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6798 02:43:19.90M 2015-11-08T02:43:15.738Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6810 02:43:20.12M 2015-11-08T02:43:15.948Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.539 1499.6821 02:43:20.32M 2015-11-08T02:43:16.148Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6836 02:43:20.52M 2015-11-08T02:43:16.348Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6841 02:43:20.72M 2015-11-08T02:43:16.553Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6844 02:43:20.91M 2015-11-08T02:43:16.758Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6851 02:43:21.13M 2015-11-08T02:43:16.958Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.543 1499.6865 02:43:21.33M 2015-11-08T02:43:17.163Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6866 02:43:21.53M 2015-11-08T02:43:17.368Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.376 34.545 1499.6849 02:43:21.73M 2015-11-08T02:43:17.568Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.377 34.547 1499.6835 02:43:21.93M 2015-11-08T02:43:17.773Z|I-OCEAN7-304-XXXX| 27.98 12.872 40.378 34.549 1499.6838 02:43:22.15M 2015-11-08T02:43:17.973Z|I-OCEAN7-304-XXXX| 27.96 12.872 40.379 34.549 1499.6838 02:43:22.35M 2015-11-08T02:43:18.178Z|I-OCEAN7-304-XXXX| 27.99 12.872 40.379 34.549 1499.6841 02:43:22.55M 2015-11-08T02:43:18.378Z|I-OCEAN7-304-XXXX| 28.00 12.872 40.378 34.549 1499.6842 02:43:22.75M 2015-11-08T02:43:18.602Z|I-OCEAN7-304-XXXX| 28.01 12.872 40.378 34.548 1499.6838 02:43:22.94M 2015-11-08T02:43:18.783Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.377 34.547 1499.6842 02:43:23.16M 2015-11-08T02:43:18.988Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.376 34.545 1499.6840 02:43:23.36M 2015-11-08T02:43:19.193Z|I-OCEAN7-304-XXXX| 28.02 12.873 40.375 34.544 1499.6831 02:43:23.56M 2015-11-08T02:43:19.413Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.374 34.543 1499.6830 02:43:23.76M 2015-11-08T02:43:19.598Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.374 34.543 1499.6837 02:43:24.98M 2015-11-08T02:43:19.798Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.374 34.542 1499.6846 02:43:24.18M 2015-11-08T02:43:20.008Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.373 34.541 1499.6851 02:43:24.38M 2015-11-08T02:43:20.208Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6840 02:43:24.58M 2015-11-08T02:43:20.408Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.542 1499.6840 02:43:24.78M 2015-11-08T02:43:20.613Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6837 02:43:24.97M 2015-11-08T02:43:20.818Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.541 1499.6829 02:43:25.19M 2015-11-08T02:43:21.023Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.372 34.541 1499.6818 02:43:25.39M 2015-11-08T02:43:21.223Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.372 34.541 1499.6808 02:43:25.59M 2015-11-08T02:43:21.428Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.373 34.542 1499.6802 02:43:25.79M 2015-11-08T02:43:21.628Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6869 02:43:26.01M 2015-11-08T02:43:21.833Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6868 02:43:26.21M 2015-11-08T02:43:22.033Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6869 02:43:26.41M 2015-11-08T02:43:22.238Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6882 02:43:26.61M 2015-11-08T02:43:22.438Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.543 1499.6901 02:43:26.81M 2015-11-08T02:43:22.643Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6910 02:43:27.02M 2015-11-08T02:43:22.848Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.378 34.544 1499.6926 02:43:27.22M 2015-11-08T02:43:23.048Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.378 34.545 1499.6932 02:43:27.42M 2015-11-08T02:43:23.253Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.379 34.545 1499.6929 02:43:27.62M 2015-11-08T02:43:23.459Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.546 1499.6926 02:43:27.82M 2015-11-08T02:43:23.658Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.380 34.546 1499.6924 02:43:28.04M 2015-11-08T02:43:23.878Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.379 34.547 1499.6915 02:43:28.24M 2015-11-08T02:43:24.063Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.379 34.547 1499.6908 02:43:28.45M 2015-11-08T02:43:24.268Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.380 34.547 1499.6902 02:43:28.63M 2015-11-08T02:43:24.469Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.380 34.548 1499.6898 02:43:28.83M 2015-11-08T02:43:24.673Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.380 34.548 1499.6893 02:43:29.05M 2015-11-08T02:43:24.878Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.380 34.548 1499.6899 02:43:29.25M 2015-11-08T02:43:25.078Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.380 34.547 1499.6902 02:43:29.45M 2015-11-08T02:43:25.283Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.380 34.547 1499.6906 02:43:29.65M 2015-11-08T02:43:25.489Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.379 34.547 1499.6914 02:43:29.85M 2015-11-08T02:43:25.688Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.378 34.545 1499.6918 02:43:30.07M 2015-11-08T02:43:25.894Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.378 34.545 1499.6912 02:43:30.27M 2015-11-08T02:43:26.098Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6907 02:43:30.47M 2015-11-08T02:43:26.298Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.376 34.543 1499.6897 02:43:30.67M 2015-11-08T02:43:26.503Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.543 1499.6904 02:43:30.86M 2015-11-08T02:43:26.704Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6831 02:43:31.08M 2015-11-08T02:43:26.909Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6829 02:43:31.28M 2015-11-08T02:43:27.114Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6826 02:43:31.48M 2015-11-08T02:43:27.314Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.370 34.536 1499.6830 02:43:31.68M 2015-11-08T02:43:27.519Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6835 02:43:31.88M 2015-11-08T02:43:27.719Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.536 1499.6836 02:43:32.10M 2015-11-08T02:43:27.919Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6826 02:43:32.30M 2015-11-08T02:43:28.124Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.536 1499.6820 02:43:32.49M 2015-11-08T02:43:28.344Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.537 1499.6818 02:43:32.69M 2015-11-08T02:43:28.534Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6819 02:43:32.91M 2015-11-08T02:43:28.734Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6815 02:43:33.11M 2015-11-08T02:43:28.939Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6823 02:43:33.31M 2015-11-08T02:43:29.139Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.540 1499.6818 02:43:33.51M 2015-11-08T02:43:29.344Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6824 02:43:33.71M 2015-11-08T02:43:29.549Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.541 1499.6829 02:43:33.91M 2015-11-08T02:43:29.749Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6835 02:43:34.13M 2015-11-08T02:43:29.954Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6831 02:43:34.33M 2015-11-08T02:43:30.154Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.372 34.541 1499.6823 02:43:34.53M 2015-11-08T02:43:30.359Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.372 34.541 1499.6820 02:43:34.72M 2015-11-08T02:43:30.559Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.541 1499.6819 02:43:34.92M 2015-11-08T02:43:30.764Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.372 34.540 1499.6810 02:43:35.14M 2015-11-08T02:43:30.972Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.540 1499.6808 02:43:35.34M 2015-11-08T02:43:31.174Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.540 1499.6809 02:43:35.54M 2015-11-08T02:43:31.374Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6814 02:43:35.74M 2015-11-08T02:43:31.574Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6809 02:43:35.94M 2015-11-08T02:43:31.780Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6801 02:43:36.16M 2015-11-08T02:43:31.984Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6799 02:43:36.36M 2015-11-08T02:43:32.184Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6804 02:43:36.56M 2015-11-08T02:43:32.389Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6810 02:43:36.75M 2015-11-08T02:43:32.594Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6813 02:43:36.96M 2015-11-08T02:43:32.814Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6823 02:43:37.17M 2015-11-08T02:43:32.999Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6835 02:43:37.39M 2015-11-08T02:43:33.199Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.542 1499.6852 02:43:37.57M 2015-11-08T02:43:33.404Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6866 02:43:37.77M 2015-11-08T02:43:33.609Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6863 02:43:37.97M 2015-11-08T02:43:33.810Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6873 02:43:38.19M 2015-11-08T02:43:34.014Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.376 34.543 1499.6874 02:43:38.39M 2015-11-08T02:43:34.219Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.377 34.544 1499.6885 02:43:38.58M 2015-11-08T02:43:34.419Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.377 34.544 1499.6891 02:43:38.78M 2015-11-08T02:43:34.624Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6891 02:43:39.00M 2015-11-08T02:43:34.829Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.377 34.544 1499.6890 02:43:39.20M 2015-11-08T02:43:35.029Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.544 1499.6882 02:43:39.40M 2015-11-08T02:43:35.234Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.377 34.545 1499.6884 02:43:39.60M 2015-11-08T02:43:35.434Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.377 34.545 1499.6877 02:43:39.80M 2015-11-08T02:43:35.639Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.377 34.544 1499.6873 02:43:40.02M 2015-11-08T02:43:35.839Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.544 1499.6871 02:43:40.22M 2015-11-08T02:43:36.044Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.544 1499.6854 02:43:40.42M 2015-11-08T02:43:36.249Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.543 1499.6844 02:43:40.62M 2015-11-08T02:43:36.449Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.374 34.543 1499.6832 02:43:40.81M 2015-11-08T02:43:36.649Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.374 34.543 1499.6831 02:43:41.03M 2015-11-08T02:43:36.859Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.373 34.542 1499.6827 02:43:41.23M 2015-11-08T02:43:37.059Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.374 34.542 1499.6830 02:43:41.43M 2015-11-08T02:43:37.279Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.373 34.542 1499.6829 02:43:41.63M 2015-11-08T02:43:37.464Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.373 34.542 1499.6830 02:43:41.85M 2015-11-08T02:43:37.669Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.374 34.542 1499.6835 02:43:42.05M 2015-11-08T02:43:37.869Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6843 02:43:42.25M 2015-11-08T02:43:38.069Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6844 02:43:42.45M 2015-11-08T02:43:38.274Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6852 02:43:42.64M 2015-11-08T02:43:38.479Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6854 02:43:42.84M 2015-11-08T02:43:38.684Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.374 34.542 1499.6857 02:43:43.06M 2015-11-08T02:43:38.889Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.542 1499.6859 02:43:43.26M 2015-11-08T02:43:39.089Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.375 34.542 1499.6863 02:43:43.46M 2015-11-08T02:43:39.294Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6877 02:43:43.66M 2015-11-08T02:43:39.494Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.376 34.543 1499.6879 02:43:43.86M 2015-11-08T02:43:39.699Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6879 02:43:44.08M 2015-11-08T02:43:39.899Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.377 34.545 1499.6892 02:43:44.28M 2015-11-08T02:43:40.099Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.377 34.545 1499.6882 02:43:44.48M 2015-11-08T02:43:40.309Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.377 34.544 1499.6873 02:43:44.67M 2015-11-08T02:43:40.514Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6871 02:43:44.87M 2015-11-08T02:43:40.714Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.376 34.544 1499.6863 02:43:45.09M 2015-11-08T02:43:40.919Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6851 02:43:45.29M 2015-11-08T02:43:41.119Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6852 02:43:45.49M 2015-11-08T02:43:41.324Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.545 1499.6857 02:43:45.69M 2015-11-08T02:43:41.524Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.545 1499.6865 02:43:45.89M 2015-11-08T02:43:41.749Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.378 34.546 1499.6869 02:43:46.11M 2015-11-08T02:43:41.929Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.544 1499.6860 02:43:46.33M 2015-11-08T02:43:42.134Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6860 02:43:46.51M 2015-11-08T02:43:42.339Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.375 34.543 1499.6844 02:43:46.70M 2015-11-08T02:43:42.539Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6835 02:43:46.90M 2015-11-08T02:43:42.744Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.542 1499.6827 02:43:47.12M 2015-11-08T02:43:42.949Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6821 02:43:47.32M 2015-11-08T02:43:43.149Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.540 1499.6805 02:43:47.52M 2015-11-08T02:43:43.354Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.539 1499.6797 02:43:47.72M 2015-11-08T02:43:43.554Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6799 02:43:47.92M 2015-11-08T02:43:43.759Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6807 02:43:48.14M 2015-11-08T02:43:43.959Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.540 1499.6807 02:43:48.34M 2015-11-08T02:43:44.164Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6810 02:43:48.53M 2015-11-08T02:43:44.364Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6810 02:43:48.73M 2015-11-08T02:43:44.569Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6814 02:43:48.93M 2015-11-08T02:43:44.774Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6818 02:43:49.15M 2015-11-08T02:43:44.974Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6815 02:43:49.35M 2015-11-08T02:43:45.179Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.539 1499.6819 02:43:49.55M 2015-11-08T02:43:45.380Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6820 02:43:49.75M 2015-11-08T02:43:45.584Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6823 02:43:49.94M 2015-11-08T02:43:45.789Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6833 02:43:50.17M 2015-11-08T02:43:45.994Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6837 02:43:50.37M 2015-11-08T02:43:46.214Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6837 02:43:50.57M 2015-11-08T02:43:46.399Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6843 02:43:50.78M 2015-11-08T02:43:46.599Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6847 02:43:50.96M 2015-11-08T02:43:46.804Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6853 02:43:51.18M 2015-11-08T02:43:47.010Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6857 02:43:51.38M 2015-11-08T02:43:47.210Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6863 02:43:51.58M 2015-11-08T02:43:47.409Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6855 02:43:51.78M 2015-11-08T02:43:47.615Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6852 02:43:52.98M 2015-11-08T02:43:47.819Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6855 02:43:52.20M 2015-11-08T02:43:48.024Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6862 02:43:52.40M 2015-11-08T02:43:48.224Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6866 02:43:52.59M 2015-11-08T02:43:48.429Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.372 34.538 1499.6870 02:43:52.79M 2015-11-08T02:43:48.635Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.538 1499.6865 02:43:53.01M 2015-11-08T02:43:48.834Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6864 02:43:53.21M 2015-11-08T02:43:49.039Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6863 02:43:53.41M 2015-11-08T02:43:49.239Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6858 02:43:53.61M 2015-11-08T02:43:49.445Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.538 1499.6853 02:43:53.81M 2015-11-08T02:43:49.645Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6852 02:43:54.03M 2015-11-08T02:43:49.850Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6849 02:43:54.23M 2015-11-08T02:43:50.055Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6847 02:43:54.43M 2015-11-08T02:43:50.255Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6846 02:43:54.62M 2015-11-08T02:43:50.460Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6849 02:43:54.82M 2015-11-08T02:43:50.680Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.540 1499.6853 02:43:55.04M 2015-11-08T02:43:50.865Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6843 02:43:55.26M 2015-11-08T02:43:51.070Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6842 02:43:55.44M 2015-11-08T02:43:51.275Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.372 34.539 1499.6847 02:43:55.64M 2015-11-08T02:43:51.470Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6847 02:43:55.84M 2015-11-08T02:43:51.680Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.539 1499.6862 02:43:56.05M 2015-11-08T02:43:51.880Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6855 02:43:56.26M 2015-11-08T02:43:52.085Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6858 02:43:56.45M 2015-11-08T02:43:52.285Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6853 02:43:56.66M 2015-11-08T02:43:52.490Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6853 02:43:56.85M 2015-11-08T02:43:52.690Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6848 02:43:57.07M 2015-11-08T02:43:52.895Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6843 02:43:57.27M 2015-11-08T02:43:53.095Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6842 02:43:57.47M 2015-11-08T02:43:53.300Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6837 02:43:57.67M 2015-11-08T02:43:53.505Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6830 02:43:57.87M 2015-11-08T02:43:53.705Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6831 02:43:58.09M 2015-11-08T02:43:53.910Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6832 02:43:58.29M 2015-11-08T02:43:54.115Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.540 1499.6838 02:43:58.48M 2015-11-08T02:43:54.323Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6844 02:43:58.68M 2015-11-08T02:43:54.520Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6852 02:43:58.88M 2015-11-08T02:43:54.725Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6848 02:43:59.10M 2015-11-08T02:43:54.925Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.541 1499.6853 02:43:59.30M 2015-11-08T02:43:55.145Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6840 02:43:59.50M 2015-11-08T02:43:55.330Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6843 02:43:59.71M 2015-11-08T02:43:55.535Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6841 02:43:59.90M 2015-11-08T02:43:55.740Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6837 02:44:00.12M 2015-11-08T02:43:55.940Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6833 02:44:00.32M 2015-11-08T02:43:56.145Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.542 1499.6833 02:44:00.51M 2015-11-08T02:43:56.345Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6843 02:44:00.71M 2015-11-08T02:43:56.550Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.542 1499.6848 02:44:00.91M 2015-11-08T02:43:56.750Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.374 34.541 1499.6862 02:44:01.13M 2015-11-08T02:43:56.955Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.541 1499.6862 02:44:01.33M 2015-11-08T02:43:57.160Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.541 1499.6853 02:44:01.53M 2015-11-08T02:43:57.360Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6851 02:44:01.73M 2015-11-08T02:43:57.565Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.373 34.541 1499.6846 02:44:01.93M 2015-11-08T02:43:57.770Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.373 34.541 1499.6849 02:44:02.15M 2015-11-08T02:43:57.970Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6849 02:44:02.35M 2015-11-08T02:43:58.175Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.540 1499.6847 02:44:02.54M 2015-11-08T02:43:58.375Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6854 02:44:02.74M 2015-11-08T02:43:58.575Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6857 02:44:02.94M 2015-11-08T02:43:58.785Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.541 1499.6860 02:44:03.16M 2015-11-08T02:43:58.990Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6860 02:44:03.36M 2015-11-08T02:43:59.190Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6869 02:44:03.56M 2015-11-08T02:43:59.390Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6876 02:44:03.76M 2015-11-08T02:43:59.610Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.540 1499.6886 02:44:03.96M 2015-11-08T02:43:59.800Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.541 1499.6886 02:44:04.19M