2015-11-08T02:42:00.185Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6814 02:42:04.55M 2015-11-08T02:42:00.390Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6802 02:42:04.75M 2015-11-08T02:42:00.595Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6807 02:42:04.95M 2015-11-08T02:42:00.795Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.533 1499.6755 02:42:05.17M 2015-11-08T02:42:01.000Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.533 1499.6747 02:42:05.37M 2015-11-08T02:42:01.200Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.533 1499.6747 02:42:05.57M 2015-11-08T02:42:01.405Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.365 34.533 1499.6752 02:42:05.77M 2015-11-08T02:42:01.610Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.366 34.534 1499.6761 02:42:05.96M 2015-11-08T02:42:01.810Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.367 34.535 1499.6772 02:42:06.18M 2015-11-08T02:42:02.015Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.368 34.536 1499.6785 02:42:06.38M 2015-11-08T02:42:02.215Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.536 1499.6779 02:42:06.58M 2015-11-08T02:42:02.420Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.537 1499.6785 02:42:06.78M 2015-11-08T02:42:02.620Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.538 1499.6788 02:42:07.00M 2015-11-08T02:42:02.825Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.370 34.539 1499.6794 02:42:07.20M 2015-11-08T02:42:03.025Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.370 34.539 1499.6801 02:42:07.40M 2015-11-08T02:42:03.230Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.539 1499.6804 02:42:07.60M 2015-11-08T02:42:03.450Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.539 1499.6815 02:42:07.80M 2015-11-08T02:42:03.640Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6821 02:42:08.03M 2015-11-08T02:42:03.836Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.540 1499.6830 02:42:08.21M 2015-11-08T02:42:04.040Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.373 34.541 1499.6832 02:42:08.41M 2015-11-08T02:42:04.245Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.372 34.541 1499.6833 02:42:08.61M 2015-11-08T02:42:04.450Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.372 34.540 1499.6837 02:42:08.81M 2015-11-08T02:42:04.655Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6838 02:42:09.03M 2015-11-08T02:42:04.855Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6846 02:42:09.23M 2015-11-08T02:42:05.060Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.539 1499.6842 02:42:09.43M 2015-11-08T02:42:05.260Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6837 02:42:09.63M 2015-11-08T02:42:05.465Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6837 02:42:09.82M 2015-11-08T02:42:05.670Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.537 1499.6849 02:42:10.04M 2015-11-08T02:42:05.870Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.537 1499.6843 02:42:10.24M 2015-11-08T02:42:06.075Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.370 34.537 1499.6846 02:42:10.44M 2015-11-08T02:42:06.275Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.537 1499.6844 02:42:10.64M 2015-11-08T02:42:06.480Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6831 02:42:10.84M 2015-11-08T02:42:06.680Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6829 02:42:11.06M 2015-11-08T02:42:06.885Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6829 02:42:11.26M 2015-11-08T02:42:07.085Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6833 02:42:11.46M 2015-11-08T02:42:07.290Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6842 02:42:11.65M 2015-11-08T02:42:07.495Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.538 1499.6844 02:42:11.85M 2015-11-08T02:42:07.700Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6838 02:42:12.07M 2015-11-08T02:42:07.920Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6840 02:42:12.27M 2015-11-08T02:42:08.105Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6860 02:42:12.49M 2015-11-08T02:42:08.305Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.376 34.543 1499.6864 02:42:12.67M 2015-11-08T02:42:08.510Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.376 34.544 1499.6864 02:42:12.87M 2015-11-08T02:42:08.715Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.377 34.545 1499.6866 02:42:13.09M 2015-11-08T02:42:08.920Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.377 34.546 1499.6863 02:42:13.29M 2015-11-08T02:42:09.120Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.378 34.546 1499.6863 02:42:13.49M 2015-11-08T02:42:09.325Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.378 34.547 1499.6874 02:42:13.69M 2015-11-08T02:42:09.525Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.374 34.542 1499.6825 02:42:13.89M 2015-11-08T02:42:09.730Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6827 02:42:14.10M 2015-11-08T02:42:09.935Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6831 02:42:14.30M 2015-11-08T02:42:10.135Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6841 02:42:14.50M 2015-11-08T02:42:10.340Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6830 02:42:14.70M 2015-11-08T02:42:10.540Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.541 1499.6821 02:42:14.90M 2015-11-08T02:42:10.740Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.541 1499.6825 02:42:15.12M 2015-11-08T02:42:10.945Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6824 02:42:15.32M 2015-11-08T02:42:11.150Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6825 02:42:15.52M 2015-11-08T02:42:11.350Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6832 02:42:15.72M 2015-11-08T02:42:11.555Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6837 02:42:15.91M 2015-11-08T02:42:11.760Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.378 34.545 1499.6901 02:42:16.13M 2015-11-08T02:42:11.960Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.544 1499.6892 02:42:16.33M 2015-11-08T02:42:12.166Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6892 02:42:16.53M 2015-11-08T02:42:12.385Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6820 02:42:16.73M 2015-11-08T02:42:12.570Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.369 34.537 1499.6814 02:42:16.95M 2015-11-08T02:42:12.770Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.536 1499.6804 02:42:17.15M 2015-11-08T02:42:12.975Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.369 34.537 1499.6813 02:42:17.35M 2015-11-08T02:42:13.180Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.538 1499.6812 02:42:17.55M 2015-11-08T02:42:13.380Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6808 02:42:17.75M 2015-11-08T02:42:13.585Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.377 34.545 1499.6891 02:42:17.94M 2015-11-08T02:42:13.791Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.378 34.546 1499.6901 02:42:18.16M 2015-11-08T02:42:13.990Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.379 34.547 1499.6907 02:42:18.36M 2015-11-08T02:42:14.190Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.379 34.547 1499.6921 02:42:18.56M 2015-11-08T02:42:14.400Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.380 34.547 1499.6926 02:42:18.76M 2015-11-08T02:42:14.606Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.380 34.547 1499.6936 02:42:18.96M 2015-11-08T02:42:14.806Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.380 34.547 1499.6954 02:42:19.18M 2015-11-08T02:42:15.005Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.381 34.548 1499.6957 02:42:19.38M 2015-11-08T02:42:15.210Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6864 02:42:19.57M 2015-11-08T02:42:15.415Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6851 02:42:19.77M 2015-11-08T02:42:15.616Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6840 02:42:20.98M 2015-11-08T02:42:15.820Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6824 02:42:20.19M 2015-11-08T02:42:16.020Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6816 02:42:20.39M 2015-11-08T02:42:16.226Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.536 1499.6810 02:42:20.59M 2015-11-08T02:42:16.425Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6802 02:42:20.79M 2015-11-08T02:42:16.630Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6793 02:42:21.01M 2015-11-08T02:42:16.851Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6791 02:42:21.20M 2015-11-08T02:42:17.036Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6794 02:42:21.42M 2015-11-08T02:42:17.241Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6801 02:42:21.60M 2015-11-08T02:42:17.446Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6804 02:42:21.81M 2015-11-08T02:42:17.646Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6807 02:42:22.02M 2015-11-08T02:42:17.852Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6813 02:42:22.22M 2015-11-08T02:42:18.056Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6816 02:42:22.42M 2015-11-08T02:42:18.256Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6816 02:42:22.62M 2015-11-08T02:42:18.456Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6818 02:42:22.82M 2015-11-08T02:42:18.666Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6827 02:42:23.04M 2015-11-08T02:42:18.866Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6837 02:42:23.24M 2015-11-08T02:42:19.066Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6833 02:42:23.44M 2015-11-08T02:42:19.271Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6827 02:42:23.63M 2015-11-08T02:42:19.476Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.375 34.544 1499.6827 02:42:23.83M 2015-11-08T02:42:19.676Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.375 34.544 1499.6827 02:42:24.05M 2015-11-08T02:42:19.881Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.375 34.543 1499.6827 02:42:24.25M 2015-11-08T02:42:20.086Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.374 34.543 1499.6814 02:42:24.45M 2015-11-08T02:42:20.286Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.374 34.542 1499.6816 02:42:24.65M 2015-11-08T02:42:20.491Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.373 34.542 1499.6812 02:42:24.85M 2015-11-08T02:42:20.691Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6809 02:42:25.07M 2015-11-08T02:42:20.896Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6807 02:42:25.27M 2015-11-08T02:42:21.101Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6808 02:42:25.47M 2015-11-08T02:42:21.316Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.371 34.538 1499.6814 02:42:25.67M 2015-11-08T02:42:21.501Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6813 02:42:25.88M 2015-11-08T02:42:21.706Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6874 02:42:26.08M 2015-11-08T02:42:21.911Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.377 34.544 1499.6892 02:42:26.28M 2015-11-08T02:42:22.111Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.377 34.545 1499.6908 02:42:26.48M 2015-11-08T02:42:22.321Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.378 34.546 1499.6920 02:42:26.68M 2015-11-08T02:42:22.521Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6840 02:42:26.88M 2015-11-08T02:42:22.726Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6816 02:42:27.10M 2015-11-08T02:42:22.926Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.538 1499.6832 02:42:27.30M 2015-11-08T02:42:23.131Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.539 1499.6840 02:42:27.50M 2015-11-08T02:42:23.331Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6848 02:42:27.70M 2015-11-08T02:42:23.536Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.540 1499.6842 02:42:27.90M 2015-11-08T02:42:23.741Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6842 02:42:28.11M 2015-11-08T02:42:23.941Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.542 1499.6843 02:42:28.31M 2015-11-08T02:42:24.146Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.374 34.543 1499.6841 02:42:28.51M 2015-11-08T02:42:24.346Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.373 34.542 1499.6823 02:42:28.71M 2015-11-08T02:42:24.551Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.373 34.542 1499.6820 02:42:28.91M 2015-11-08T02:42:24.756Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.373 34.542 1499.6816 02:42:29.13M 2015-11-08T02:42:24.956Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.373 34.542 1499.6821 02:42:29.33M 2015-11-08T02:42:25.156Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.541 1499.6820 02:42:29.53M 2015-11-08T02:42:25.364Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.541 1499.6816 02:42:29.72M 2015-11-08T02:42:25.566Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6819 02:42:29.92M 2015-11-08T02:42:25.786Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6823 02:42:30.14M 2015-11-08T02:42:25.971Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.541 1499.6818 02:42:30.36M 2015-11-08T02:42:26.176Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.540 1499.6826 02:42:30.54M 2015-11-08T02:42:26.376Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6824 02:42:30.74M 2015-11-08T02:42:26.576Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6830 02:42:30.94M 2015-11-08T02:42:26.781Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.540 1499.6837 02:42:31.15M 2015-11-08T02:42:26.986Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6841 02:42:31.36M 2015-11-08T02:42:27.191Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6846 02:42:31.56M 2015-11-08T02:42:27.399Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6858 02:42:31.75M 2015-11-08T02:42:27.596Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6858 02:42:31.96M 2015-11-08T02:42:27.796Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6854 02:42:32.17M 2015-11-08T02:42:28.001Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6854 02:42:32.37M 2015-11-08T02:42:28.206Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6849 02:42:32.57M 2015-11-08T02:42:28.406Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.540 1499.6862 02:42:32.77M 2015-11-08T02:42:28.611Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6864 02:42:32.97M 2015-11-08T02:42:28.811Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6849 02:42:33.19M 2015-11-08T02:42:29.016Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6849 02:42:33.39M 2015-11-08T02:42:29.221Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6843 02:42:33.58M 2015-11-08T02:42:29.421Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6843 02:42:33.79M 2015-11-08T02:42:29.626Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6841 02:42:34.00M 2015-11-08T02:42:29.831Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6837 02:42:34.20M 2015-11-08T02:42:30.031Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6831 02:42:34.40M 2015-11-08T02:42:30.251Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6829 02:42:34.60M 2015-11-08T02:42:30.436Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6831 02:42:34.82M 2015-11-08T02:42:30.641Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6831 02:42:35.02M 2015-11-08T02:42:30.848Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6832 02:42:35.22M 2015-11-08T02:42:31.046Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6830 02:42:35.42M 2015-11-08T02:42:31.252Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6832 02:42:35.62M 2015-11-08T02:42:31.451Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6820 02:42:35.82M 2015-11-08T02:42:31.656Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6829 02:42:36.03M 2015-11-08T02:42:31.856Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6832 02:42:36.23M 2015-11-08T02:42:32.061Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.539 1499.6836 02:42:36.43M 2015-11-08T02:42:32.266Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6843 02:42:36.63M 2015-11-08T02:42:32.466Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6851 02:42:36.83M 2015-11-08T02:42:32.671Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.372 34.539 1499.6849 02:42:37.05M 2015-11-08T02:42:32.871Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6858 02:42:37.25M 2015-11-08T02:42:33.076Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.538 1499.6862 02:42:37.45M 2015-11-08T02:42:33.281Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.372 34.539 1499.6866 02:42:37.65M 2015-11-08T02:42:33.484Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.372 34.539 1499.6874 02:42:37.85M 2015-11-08T02:42:33.686Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.373 34.540 1499.6871 02:42:38.06M 2015-11-08T02:42:33.891Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.373 34.540 1499.6870 02:42:38.26M 2015-11-08T02:42:34.091Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6873 02:42:38.46M 2015-11-08T02:42:34.296Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.373 34.540 1499.6875 02:42:38.66M 2015-11-08T02:42:34.496Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.374 34.540 1499.6877 02:42:38.86M 2015-11-08T02:42:34.716Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6866 02:42:39.08M 2015-11-08T02:42:34.906Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.541 1499.6860 02:42:39.29M 2015-11-08T02:42:35.106Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.541 1499.6852 02:42:39.48M 2015-11-08T02:42:35.311Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6852 02:42:39.68M 2015-11-08T02:42:35.516Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6844 02:42:39.87M 2015-11-08T02:42:35.716Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6851 02:42:40.09M 2015-11-08T02:42:35.921Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6846 02:42:40.29M 2015-11-08T02:42:36.121Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.542 1499.6846 02:42:40.49M 2015-11-08T02:42:36.328Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6842 02:42:40.69M 2015-11-08T02:42:36.528Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6844 02:42:40.89M 2015-11-08T02:42:36.731Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.376 34.543 1499.6852 02:42:41.11M 2015-11-08T02:42:36.936Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.376 34.544 1499.6851 02:42:41.31M 2015-11-08T02:42:37.136Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.376 34.544 1499.6853 02:42:41.51M 2015-11-08T02:42:37.341Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.376 34.544 1499.6853 02:42:41.70M 2015-11-08T02:42:37.547Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.377 34.545 1499.6855 02:42:41.90M 2015-11-08T02:42:37.747Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.377 34.545 1499.6854 02:42:42.12M 2015-11-08T02:42:37.947Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.377 34.545 1499.6871 02:42:42.32M 2015-11-08T02:42:38.156Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.378 34.545 1499.6885 02:42:42.52M 2015-11-08T02:42:38.356Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.378 34.546 1499.6881 02:42:42.72M 2015-11-08T02:42:38.561Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.378 34.546 1499.6880 02:42:42.92M 2015-11-08T02:42:38.761Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.378 34.545 1499.6871 02:42:43.14M 2015-11-08T02:42:38.961Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6866 02:42:43.34M 2015-11-08T02:42:39.182Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6855 02:42:43.53M 2015-11-08T02:42:39.371Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6844 02:42:43.75M 2015-11-08T02:42:39.576Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6829 02:42:43.93M 2015-11-08T02:42:39.777Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6815 02:42:44.15M 2015-11-08T02:42:39.982Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6813 02:42:44.35M 2015-11-08T02:42:40.187Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6819 02:42:44.55M 2015-11-08T02:42:40.387Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6818 02:42:44.75M 2015-11-08T02:42:40.587Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6825 02:42:44.95M 2015-11-08T02:42:40.792Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.539 1499.6827 02:42:45.17M 2015-11-08T02:42:40.997Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.371 34.539 1499.6827 02:42:45.36M 2015-11-08T02:42:41.197Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.371 34.539 1499.6830 02:42:45.56M 2015-11-08T02:42:41.402Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6818 02:42:45.76M 2015-11-08T02:42:41.607Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6818 02:42:45.96M 2015-11-08T02:42:41.808Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.371 34.539 1499.6815 02:42:46.18M 2015-11-08T02:42:42.012Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.376 34.544 1499.6875 02:42:46.38M 2015-11-08T02:42:42.212Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.373 34.541 1499.6833 02:42:46.58M 2015-11-08T02:42:42.417Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.372 34.540 1499.6826 02:42:46.78M 2015-11-08T02:42:42.622Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.371 34.539 1499.6820 02:42:47.00M 2015-11-08T02:42:42.822Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.539 1499.6801 02:42:47.20M 2015-11-08T02:42:43.027Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6801 02:42:47.40M 2015-11-08T02:42:43.227Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.538 1499.6792 02:42:47.59M 2015-11-08T02:42:43.432Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.538 1499.6785 02:42:47.79M 2015-11-08T02:42:43.652Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.537 1499.6774 02:42:48.01M 2015-11-08T02:42:43.837Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.369 34.538 1499.6777 02:42:48.23M 2015-11-08T02:42:44.042Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.369 34.538 1499.6772 02:42:48.41M 2015-11-08T02:42:44.242Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.369 34.538 1499.6779 02:42:48.61M 2015-11-08T02:42:44.448Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.370 34.539 1499.6785 02:42:48.81M 2015-11-08T02:42:44.652Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6782 02:42:49.03M 2015-11-08T02:42:44.852Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.370 34.539 1499.6783 02:42:49.23M 2015-11-08T02:42:45.057Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.371 34.540 1499.6788 02:42:49.42M 2015-11-08T02:42:45.262Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.536 1499.6742 02:42:49.63M 2015-11-08T02:42:45.462Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.368 34.537 1499.6752 02:42:49.83M 2015-11-08T02:42:45.667Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.369 34.538 1499.6769 02:42:50.04M 2015-11-08T02:42:45.872Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6780 02:42:50.24M 2015-11-08T02:42:46.072Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6790 02:42:50.44M 2015-11-08T02:42:46.277Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.374 34.542 1499.6818 02:42:50.64M 2015-11-08T02:42:46.477Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.543 1499.6846 02:42:50.84M 2015-11-08T02:42:46.682Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.376 34.544 1499.6852 02:42:51.06M 2015-11-08T02:42:46.882Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.377 34.545 1499.6855 02:42:51.26M 2015-11-08T02:42:47.087Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.377 34.545 1499.6853 02:42:51.45M 2015-11-08T02:42:47.292Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.377 34.546 1499.6848 02:42:51.66M 2015-11-08T02:42:47.492Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.377 34.545 1499.6849 02:42:51.85M 2015-11-08T02:42:47.697Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.376 34.545 1499.6848 02:42:52.07M 2015-11-08T02:42:47.897Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.377 34.545 1499.6859 02:42:52.27M 2015-11-08T02:42:48.117Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.377 34.545 1499.6858 02:42:52.47M 2015-11-08T02:42:48.307Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.377 34.545 1499.6857 02:42:52.69M 2015-11-08T02:42:48.507Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.378 34.546 1499.6865 02:42:52.87M 2015-11-08T02:42:48.712Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.377 34.546 1499.6859 02:42:53.09M 2015-11-08T02:42:48.912Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.377 34.545 1499.6866 02:42:53.29M 2015-11-08T02:42:49.117Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.377 34.545 1499.6870 02:42:53.49M 2015-11-08T02:42:49.317Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.544 1499.6859 02:42:53.69M 2015-11-08T02:42:49.522Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.544 1499.6853 02:42:53.88M 2015-11-08T02:42:49.727Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.375 34.543 1499.6858 02:42:54.10M 2015-11-08T02:42:49.932Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6854 02:42:54.30M 2015-11-08T02:42:50.132Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6862 02:42:54.50M 2015-11-08T02:42:50.332Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6852 02:42:54.70M 2015-11-08T02:42:50.537Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.375 34.543 1499.6848 02:42:54.90M 2015-11-08T02:42:50.737Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.375 34.543 1499.6844 02:42:55.12M 2015-11-08T02:42:50.947Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.374 34.543 1499.6837 02:42:55.31M 2015-11-08T02:42:51.147Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.373 34.542 1499.6836 02:42:55.52M 2015-11-08T02:42:51.347Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.373 34.541 1499.6832 02:42:55.71M 2015-11-08T02:42:51.552Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6830 02:42:55.91M 2015-11-08T02:42:51.766Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.371 34.539 1499.6829 02:42:56.13M 2015-11-08T02:42:51.957Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6823 02:42:56.33M 2015-11-08T02:42:52.162Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.539 1499.6810 02:42:56.53M 2015-11-08T02:42:52.367Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6807 02:42:56.73M 2015-11-08T02:42:52.582Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6808 02:42:56.93M 2015-11-08T02:42:52.767Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6816 02:42:57.16M 2015-11-08T02:42:52.972Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.371 34.539 1499.6830 02:42:57.34M 2015-11-08T02:42:53.177Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6831 02:42:57.54M 2015-11-08T02:42:53.377Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6838 02:42:57.74M 2015-11-08T02:42:53.582Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6838 02:42:57.94M 2015-11-08T02:42:53.787Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.374 34.540 1499.6881 02:42:58.16M 2015-11-08T02:42:53.987Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6881 02:42:58.36M 2015-11-08T02:42:54.192Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.540 1499.6884 02:42:58.56M 2015-11-08T02:42:54.397Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6879 02:42:58.76M 2015-11-08T02:42:54.597Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6880 02:42:58.96M 2015-11-08T02:42:54.802Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6881 02:42:59.17M 2015-11-08T02:42:55.007Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6879 02:42:59.38M 2015-11-08T02:42:55.207Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6881 02:42:59.58M 2015-11-08T02:42:55.412Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6884 02:42:59.77M 2015-11-08T02:42:55.612Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.374 34.540 1499.6884 02:42:59.97M 2015-11-08T02:42:55.817Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.540 1499.6882 02:43:00.19M 2015-11-08T02:42:56.022Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.374 34.540 1499.6864 02:43:00.39M 2015-11-08T02:42:56.222Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.540 1499.6866 02:43:00.59M 2015-11-08T02:42:56.427Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6859 02:43:00.79M 2015-11-08T02:42:56.632Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6857 02:43:01.01M 2015-11-08T02:42:56.832Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6862 02:43:01.21M 2015-11-08T02:42:57.052Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6858 02:43:01.41M 2015-11-08T02:42:57.237Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.542 1499.6848 02:43:01.62M 2015-11-08T02:42:57.442Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.543 1499.6842 02:43:01.80M 2015-11-08T02:42:57.647Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6843 02:43:02.02M 2015-11-08T02:42:57.847Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.375 34.543 1499.6843 02:43:02.22M 2015-11-08T02:42:58.047Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.375 34.543 1499.6838 02:43:02.42M 2015-11-08T02:42:58.252Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.375 34.544 1499.6832 02:43:02.62M 2015-11-08T02:42:58.457Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.374 34.543 1499.6829 02:43:02.82M 2015-11-08T02:42:58.657Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.374 34.543 1499.6830 02:43:03.04M 2015-11-08T02:42:58.862Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.374 34.543 1499.6831 02:43:03.24M 2015-11-08T02:42:59.062Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.374 34.543 1499.6816 02:43:03.44M 2015-11-08T02:42:59.267Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.373 34.542 1499.6809 02:43:03.63M 2015-11-08T02:42:59.467Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.373 34.542 1499.6814 02:43:03.83M 2015-11-08T02:42:59.672Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.542 1499.6801 02:43:04.05M 2015-11-08T02:42:59.877Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.372 34.542 1499.6803 02:43:04.25M