2015-11-08T02:41:00.087Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6842 02:41:04.45M 2015-11-08T02:41:00.292Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.375 34.543 1499.6851 02:41:04.65M 2015-11-08T02:41:00.497Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.543 1499.6863 02:41:04.85M 2015-11-08T02:41:00.697Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6865 02:41:05.07M 2015-11-08T02:41:00.917Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.543 1499.6876 02:41:05.27M 2015-11-08T02:41:01.102Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.376 34.543 1499.6885 02:41:05.49M 2015-11-08T02:41:01.307Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.377 34.544 1499.6897 02:41:05.67M 2015-11-08T02:41:01.512Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.545 1499.6906 02:41:05.87M 2015-11-08T02:41:01.712Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.379 34.546 1499.6912 02:41:06.09M 2015-11-08T02:41:01.917Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.378 34.545 1499.6904 02:41:06.29M 2015-11-08T02:41:02.122Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.545 1499.6902 02:41:06.48M 2015-11-08T02:41:02.322Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.378 34.546 1499.6888 02:41:06.68M 2015-11-08T02:41:02.527Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.378 34.545 1499.6880 02:41:06.88M 2015-11-08T02:41:02.728Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.377 34.545 1499.6880 02:41:07.10M 2015-11-08T02:41:02.932Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.377 34.544 1499.6869 02:41:07.30M 2015-11-08T02:41:03.133Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.375 34.543 1499.6862 02:41:07.50M 2015-11-08T02:41:03.338Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.378 34.545 1499.6892 02:41:07.70M 2015-11-08T02:41:03.542Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.545 1499.6882 02:41:07.90M 2015-11-08T02:41:03.742Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6870 02:41:08.12M 2015-11-08T02:41:03.947Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6853 02:41:08.31M 2015-11-08T02:41:04.152Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.543 1499.6860 02:41:08.52M 2015-11-08T02:41:04.352Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.542 1499.6852 02:41:08.71M 2015-11-08T02:41:04.557Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.375 34.543 1499.6848 02:41:08.91M 2015-11-08T02:41:04.757Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6832 02:41:09.13M 2015-11-08T02:41:04.963Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6824 02:41:09.33M 2015-11-08T02:41:05.163Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6823 02:41:09.53M 2015-11-08T02:41:05.383Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6849 02:41:09.73M 2015-11-08T02:41:05.573Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.542 1499.6860 02:41:09.94M 2015-11-08T02:41:05.772Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.543 1499.6873 02:41:10.15M 2015-11-08T02:41:05.977Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.377 34.544 1499.6885 02:41:10.34M 2015-11-08T02:41:06.182Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.377 34.544 1499.6884 02:41:10.55M 2015-11-08T02:41:06.382Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6880 02:41:10.74M 2015-11-08T02:41:06.587Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6876 02:41:10.94M 2015-11-08T02:41:06.788Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6873 02:41:11.16M 2015-11-08T02:41:06.992Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.377 34.545 1499.6877 02:41:11.36M 2015-11-08T02:41:07.198Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.544 1499.6876 02:41:11.56M 2015-11-08T02:41:07.398Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.376 34.544 1499.6865 02:41:11.76M 2015-11-08T02:41:07.603Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6864 02:41:11.96M 2015-11-08T02:41:07.808Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6865 02:41:12.18M 2015-11-08T02:41:08.008Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.375 34.543 1499.6876 02:41:12.38M 2015-11-08T02:41:08.213Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.375 34.543 1499.6880 02:41:12.57M 2015-11-08T02:41:08.413Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6865 02:41:12.77M 2015-11-08T02:41:08.618Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.375 34.543 1499.6860 02:41:12.97M 2015-11-08T02:41:08.818Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.375 34.543 1499.6853 02:41:13.19M 2015-11-08T02:41:09.023Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.375 34.543 1499.6848 02:41:13.39M 2015-11-08T02:41:09.228Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.543 1499.6854 02:41:13.59M 2015-11-08T02:41:09.428Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.375 34.543 1499.6855 02:41:13.79M 2015-11-08T02:41:09.633Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.375 34.543 1499.6855 02:41:14.01M 2015-11-08T02:41:09.853Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.374 34.542 1499.6864 02:41:14.21M 2015-11-08T02:41:10.044Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6849 02:41:14.42M 2015-11-08T02:41:10.243Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6842 02:41:14.60M 2015-11-08T02:41:10.443Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.542 1499.6836 02:41:14.80M 2015-11-08T02:41:10.648Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.542 1499.6832 02:41:15.02M 2015-11-08T02:41:10.849Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6820 02:41:15.22M 2015-11-08T02:41:11.053Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6812 02:41:15.42M 2015-11-08T02:41:11.253Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.541 1499.6810 02:41:15.62M 2015-11-08T02:41:11.458Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.541 1499.6816 02:41:15.82M 2015-11-08T02:41:11.663Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6818 02:41:16.04M 2015-11-08T02:41:11.868Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6826 02:41:16.23M 2015-11-08T02:41:12.068Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6833 02:41:16.43M 2015-11-08T02:41:12.273Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6830 02:41:16.63M 2015-11-08T02:41:12.473Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6844 02:41:16.83M 2015-11-08T02:41:12.678Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6849 02:41:17.05M 2015-11-08T02:41:12.883Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.375 34.543 1499.6847 02:41:17.25M 2015-11-08T02:41:13.083Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.544 1499.6858 02:41:17.45M 2015-11-08T02:41:13.288Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.377 34.544 1499.6864 02:41:17.65M 2015-11-08T02:41:13.488Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.377 34.544 1499.6869 02:41:17.85M 2015-11-08T02:41:13.693Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.377 34.544 1499.6881 02:41:18.07M 2015-11-08T02:41:13.893Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.377 34.543 1499.6882 02:41:18.26M 2015-11-08T02:41:14.098Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.377 34.544 1499.6891 02:41:18.46M 2015-11-08T02:41:14.318Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.378 34.545 1499.6892 02:41:18.66M 2015-11-08T02:41:14.503Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.545 1499.6899 02:41:18.88M 2015-11-08T02:41:14.708Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.546 1499.6898 02:41:19.08M 2015-11-08T02:41:14.908Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.378 34.546 1499.6896 02:41:19.28M 2015-11-08T02:41:15.113Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.378 34.546 1499.6893 02:41:19.48M 2015-11-08T02:41:15.318Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.378 34.545 1499.6902 02:41:19.68M 2015-11-08T02:41:15.523Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.377 34.545 1499.6897 02:41:19.88M 2015-11-08T02:41:15.723Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.376 34.544 1499.6873 02:41:20.10M 2015-11-08T02:41:15.923Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6891 02:41:20.30M 2015-11-08T02:41:16.128Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.375 34.541 1499.6896 02:41:20.49M 2015-11-08T02:41:16.333Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.374 34.541 1499.6890 02:41:20.69M 2015-11-08T02:41:16.533Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.374 34.540 1499.6891 02:41:20.89M 2015-11-08T02:41:16.738Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.373 34.540 1499.6896 02:41:21.11M 2015-11-08T02:41:16.943Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.373 34.540 1499.6893 02:41:21.31M 2015-11-08T02:41:17.143Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.372 34.539 1499.6880 02:41:21.51M 2015-11-08T02:41:17.352Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.372 34.539 1499.6876 02:41:21.71M 2015-11-08T02:41:17.548Z|I-OCEAN7-304-XXXX| 28.14 12.876 40.372 34.539 1499.6884 02:41:21.91M 2015-11-08T02:41:17.753Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.373 34.540 1499.6879 02:41:22.12M 2015-11-08T02:41:17.958Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.374 34.541 1499.6881 02:41:22.33M 2015-11-08T02:41:18.158Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.374 34.541 1499.6879 02:41:22.52M 2015-11-08T02:41:18.363Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.374 34.542 1499.6880 02:41:22.72M 2015-11-08T02:41:18.563Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.375 34.543 1499.6881 02:41:22.92M 2015-11-08T02:41:18.783Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.376 34.544 1499.6886 02:41:23.14M 2015-11-08T02:41:18.968Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.376 34.544 1499.6871 02:41:23.36M 2015-11-08T02:41:19.173Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.376 34.544 1499.6870 02:41:23.54M 2015-11-08T02:41:19.378Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.375 34.544 1499.6873 02:41:23.74M 2015-11-08T02:41:19.583Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.375 34.544 1499.6863 02:41:23.94M 2015-11-08T02:41:19.783Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.376 34.544 1499.6864 02:41:24.16M 2015-11-08T02:41:19.988Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.377 34.545 1499.6863 02:41:24.35M 2015-11-08T02:41:20.193Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.378 34.546 1499.6877 02:41:24.55M 2015-11-08T02:41:20.393Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.378 34.546 1499.6881 02:41:24.75M 2015-11-08T02:41:20.598Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.378 34.547 1499.6870 02:41:24.95M 2015-11-08T02:41:20.798Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.378 34.546 1499.6866 02:41:25.17M 2015-11-08T02:41:21.003Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.377 34.546 1499.6853 02:41:25.37M 2015-11-08T02:41:21.203Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.377 34.546 1499.6844 02:41:25.57M 2015-11-08T02:41:21.408Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.377 34.545 1499.6837 02:41:25.77M 2015-11-08T02:41:21.613Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.377 34.545 1499.6836 02:41:25.97M 2015-11-08T02:41:21.813Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.383 34.551 1499.6907 02:41:26.19M 2015-11-08T02:41:22.013Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.383 34.551 1499.6904 02:41:26.38M 2015-11-08T02:41:22.218Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.383 34.551 1499.6897 02:41:26.58M 2015-11-08T02:41:22.423Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.382 34.551 1499.6886 02:41:26.78M 2015-11-08T02:41:22.628Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.381 34.550 1499.6871 02:41:27.00M 2015-11-08T02:41:22.828Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.381 34.550 1499.6871 02:41:27.20M 2015-11-08T02:41:23.033Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.381 34.550 1499.6863 02:41:27.40M 2015-11-08T02:41:23.253Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.380 34.549 1499.6854 02:41:27.60M 2015-11-08T02:41:23.438Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.379 34.548 1499.6844 02:41:27.81M 2015-11-08T02:41:23.643Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.377 34.546 1499.6829 02:41:28.02M 2015-11-08T02:41:23.848Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.376 34.546 1499.6825 02:41:28.22M 2015-11-08T02:41:24.056Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6720 02:41:28.42M 2015-11-08T02:41:24.253Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6729 02:41:28.61M 2015-11-08T02:41:24.453Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.535 1499.6735 02:41:28.81M 2015-11-08T02:41:24.653Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.535 1499.6736 02:41:29.03M 2015-11-08T02:41:24.858Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6744 02:41:29.23M 2015-11-08T02:41:25.063Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6748 02:41:29.43M 2015-11-08T02:41:25.268Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.367 34.536 1499.6754 02:41:29.63M 2015-11-08T02:41:25.468Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.366 34.535 1499.6747 02:41:29.83M 2015-11-08T02:41:25.673Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.366 34.535 1499.6750 02:41:30.04M 2015-11-08T02:41:25.873Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.366 34.535 1499.6763 02:41:30.25M 2015-11-08T02:41:26.078Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.367 34.535 1499.6772 02:41:30.44M 2015-11-08T02:41:26.278Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.367 34.535 1499.6776 02:41:30.64M 2015-11-08T02:41:26.483Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.367 34.535 1499.6782 02:41:30.84M 2015-11-08T02:41:26.688Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.536 1499.6781 02:41:31.06M 2015-11-08T02:41:26.888Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.368 34.537 1499.6792 02:41:31.26M 2015-11-08T02:41:27.088Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.369 34.537 1499.6797 02:41:31.46M 2015-11-08T02:41:27.293Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.369 34.538 1499.6792 02:41:31.66M 2015-11-08T02:41:27.499Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.369 34.538 1499.6785 02:41:31.86M 2015-11-08T02:41:27.718Z|I-OCEAN7-304-XXXX| 28.06 12.874 40.370 34.539 1499.6793 02:41:32.08M 2015-11-08T02:41:27.903Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.370 34.538 1499.6797 02:41:32.29M 2015-11-08T02:41:28.103Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.377 34.545 1499.6885 02:41:32.47M 2015-11-08T02:41:28.313Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.378 34.546 1499.6897 02:41:32.67M 2015-11-08T02:41:28.514Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.378 34.546 1499.6899 02:41:32.87M 2015-11-08T02:41:28.721Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.378 34.546 1499.6906 02:41:33.09M 2015-11-08T02:41:28.918Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.379 34.547 1499.6909 02:41:33.29M 2015-11-08T02:41:29.123Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.380 34.548 1499.6912 02:41:33.49M 2015-11-08T02:41:29.323Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.380 34.548 1499.6915 02:41:33.69M 2015-11-08T02:41:29.530Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.381 34.549 1499.6925 02:41:33.89M 2015-11-08T02:41:29.733Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.380 34.548 1499.6913 02:41:34.10M 2015-11-08T02:41:29.934Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.379 34.547 1499.6908 02:41:34.30M 2015-11-08T02:41:30.138Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.378 34.546 1499.6898 02:41:34.50M 2015-11-08T02:41:30.338Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.378 34.545 1499.6879 02:41:34.70M 2015-11-08T02:41:30.544Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.377 34.545 1499.6879 02:41:34.90M 2015-11-08T02:41:30.749Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.376 34.544 1499.6866 02:41:35.12M 2015-11-08T02:41:30.954Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.376 34.544 1499.6852 02:41:35.32M 2015-11-08T02:41:31.149Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.375 34.543 1499.6838 02:41:35.52M 2015-11-08T02:41:31.354Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.375 34.543 1499.6837 02:41:35.71M 2015-11-08T02:41:31.559Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6844 02:41:35.92M 2015-11-08T02:41:31.764Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6848 02:41:36.13M 2015-11-08T02:41:31.969Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.375 34.543 1499.6840 02:41:36.33M 2015-11-08T02:41:32.184Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.375 34.543 1499.6836 02:41:36.53M 2015-11-08T02:41:32.369Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.374 34.542 1499.6826 02:41:36.75M 2015-11-08T02:41:32.574Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.374 34.541 1499.6819 02:41:36.93M 2015-11-08T02:41:32.782Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6808 02:41:37.15M 2015-11-08T02:41:32.979Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6803 02:41:37.35M 2015-11-08T02:41:33.184Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.540 1499.6804 02:41:37.55M 2015-11-08T02:41:33.384Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6809 02:41:37.75M 2015-11-08T02:41:33.589Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6797 02:41:37.95M 2015-11-08T02:41:33.794Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.538 1499.6794 02:41:38.17M 2015-11-08T02:41:33.999Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6797 02:41:38.37M 2015-11-08T02:41:34.199Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6793 02:41:38.56M 2015-11-08T02:41:34.399Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6794 02:41:38.76M 2015-11-08T02:41:34.604Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6785 02:41:38.96M 2015-11-08T02:41:34.809Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6782 02:41:39.18M 2015-11-08T02:41:35.014Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6779 02:41:39.38M 2015-11-08T02:41:35.214Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.367 34.536 1499.6761 02:41:39.58M 2015-11-08T02:41:35.419Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.367 34.536 1499.6770 02:41:39.78M 2015-11-08T02:41:35.624Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.368 34.537 1499.6776 02:41:40.00M 2015-11-08T02:41:35.824Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.369 34.537 1499.6792 02:41:40.20M 2015-11-08T02:41:36.024Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.369 34.538 1499.6802 02:41:40.40M 2015-11-08T02:41:36.229Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.370 34.539 1499.6796 02:41:40.59M 2015-11-08T02:41:36.434Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.370 34.539 1499.6788 02:41:40.79M 2015-11-08T02:41:36.654Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.370 34.539 1499.6792 02:41:41.01M 2015-11-08T02:41:36.841Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.370 34.539 1499.6807 02:41:41.23M 2015-11-08T02:41:37.044Z|I-OCEAN7-304-XXXX| 28.13 12.874 40.371 34.540 1499.6821 02:41:41.41M 2015-11-08T02:41:37.244Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.371 34.540 1499.6824 02:41:41.61M 2015-11-08T02:41:37.449Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.372 34.540 1499.6824 02:41:41.81M 2015-11-08T02:41:37.650Z|I-OCEAN7-304-XXXX| 28.15 12.874 40.372 34.540 1499.6831 02:41:42.03M 2015-11-08T02:41:37.849Z|I-OCEAN7-304-XXXX| 28.14 12.874 40.372 34.540 1499.6831 02:41:42.22M 2015-11-08T02:41:38.054Z|I-OCEAN7-304-XXXX| 28.10 12.874 40.372 34.541 1499.6824 02:41:42.42M 2015-11-08T02:41:38.259Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.372 34.541 1499.6830 02:41:42.62M 2015-11-08T02:41:38.459Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.372 34.541 1499.6833 02:41:42.82M 2015-11-08T02:41:38.669Z|I-OCEAN7-304-XXXX| 28.05 12.874 40.373 34.541 1499.6830 02:41:43.04M 2015-11-08T02:41:38.869Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.541 1499.6818 02:41:43.24M 2015-11-08T02:41:39.069Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.374 34.542 1499.6829 02:41:43.44M 2015-11-08T02:41:39.274Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.376 34.544 1499.6852 02:41:43.64M 2015-11-08T02:41:39.479Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.376 34.545 1499.6862 02:41:43.84M 2015-11-08T02:41:39.679Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.545 1499.6874 02:41:44.06M 2015-11-08T02:41:39.884Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.378 34.546 1499.6886 02:41:44.25M 2015-11-08T02:41:40.089Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.379 34.547 1499.6886 02:41:44.45M 2015-11-08T02:41:40.289Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.380 34.548 1499.6890 02:41:44.65M 2015-11-08T02:41:40.494Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.378 34.546 1499.6868 02:41:44.85M 2015-11-08T02:41:40.694Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.378 34.546 1499.6866 02:41:45.07M 2015-11-08T02:41:40.899Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.378 34.546 1499.6874 02:41:45.27M 2015-11-08T02:41:41.119Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.378 34.545 1499.6874 02:41:45.47M 2015-11-08T02:41:41.304Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.377 34.544 1499.6868 02:41:45.68M 2015-11-08T02:41:41.509Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.376 34.544 1499.6854 02:41:45.87M 2015-11-08T02:41:41.714Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.375 34.543 1499.6847 02:41:46.08M 2015-11-08T02:41:41.914Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.374 34.542 1499.6837 02:41:46.28M 2015-11-08T02:41:42.114Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6833 02:41:46.48M 2015-11-08T02:41:42.319Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6827 02:41:46.68M 2015-11-08T02:41:42.519Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6818 02:41:46.88M 2015-11-08T02:41:42.724Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6810 02:41:47.10M 2015-11-08T02:41:42.930Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6796 02:41:47.30M 2015-11-08T02:41:43.129Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.540 1499.6791 02:41:47.50M 2015-11-08T02:41:43.334Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6785 02:41:47.70M 2015-11-08T02:41:43.534Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6791 02:41:47.90M 2015-11-08T02:41:43.739Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6807 02:41:48.11M 2015-11-08T02:41:43.944Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6810 02:41:48.31M 2015-11-08T02:41:44.149Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6808 02:41:48.51M 2015-11-08T02:41:44.349Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6813 02:41:48.71M 2015-11-08T02:41:44.554Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.372 34.541 1499.6830 02:41:48.91M 2015-11-08T02:41:44.759Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6837 02:41:49.13M 2015-11-08T02:41:44.959Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.373 34.541 1499.6841 02:41:49.33M 2015-11-08T02:41:45.159Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6836 02:41:49.53M 2015-11-08T02:41:45.364Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.372 34.540 1499.6840 02:41:49.73M 2015-11-08T02:41:45.584Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.372 34.540 1499.6833 02:41:49.93M 2015-11-08T02:41:45.774Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.371 34.540 1499.6825 02:41:50.16M 2015-11-08T02:41:45.975Z|I-OCEAN7-304-XXXX| 28.08 12.874 40.371 34.539 1499.6816 02:41:50.34M 2015-11-08T02:41:46.179Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.371 34.539 1499.6821 02:41:50.54M 2015-11-08T02:41:46.379Z|I-OCEAN7-304-XXXX| 28.12 12.874 40.371 34.539 1499.6823 02:41:50.74M 2015-11-08T02:41:46.584Z|I-OCEAN7-304-XXXX| 28.09 12.874 40.370 34.539 1499.6809 02:41:50.94M 2015-11-08T02:41:46.784Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.369 34.538 1499.6781 02:41:51.16M 2015-11-08T02:41:46.984Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.369 34.538 1499.6771 02:41:51.36M 2015-11-08T02:41:47.194Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.369 34.538 1499.6772 02:41:51.55M 2015-11-08T02:41:47.404Z|I-OCEAN7-304-XXXX| 28.06 12.873 40.369 34.539 1499.6774 02:41:51.76M 2015-11-08T02:41:47.599Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.369 34.539 1499.6765 02:41:51.95M 2015-11-08T02:41:47.804Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.369 34.539 1499.6768 02:41:52.17M 2015-11-08T02:41:48.005Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6802 02:41:52.37M 2015-11-08T02:41:48.204Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6813 02:41:52.57M 2015-11-08T02:41:48.409Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6824 02:41:52.77M 2015-11-08T02:41:48.614Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6832 02:41:52.97M 2015-11-08T02:41:48.814Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6837 02:41:53.19M 2015-11-08T02:41:49.019Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6832 02:41:53.39M 2015-11-08T02:41:49.224Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6829 02:41:53.59M 2015-11-08T02:41:49.424Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6833 02:41:53.79M 2015-11-08T02:41:49.624Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6838 02:41:54.01M 2015-11-08T02:41:49.829Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6841 02:41:54.20M 2015-11-08T02:41:50.054Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6846 02:41:54.40M 2015-11-08T02:41:50.239Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6849 02:41:54.62M 2015-11-08T02:41:50.439Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6846 02:41:54.80M 2015-11-08T02:41:50.644Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6853 02:41:55.02M 2015-11-08T02:41:50.849Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6859 02:41:55.22M 2015-11-08T02:41:51.050Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.375 34.542 1499.6854 02:41:55.42M 2015-11-08T02:41:51.254Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.375 34.543 1499.6852 02:41:55.62M 2015-11-08T02:41:51.459Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.376 34.543 1499.6853 02:41:55.82M 2015-11-08T02:41:51.659Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.544 1499.6854 02:41:56.04M 2015-11-08T02:41:51.865Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.544 1499.6852 02:41:56.23M 2015-11-08T02:41:52.065Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.376 34.544 1499.6859 02:41:56.44M 2015-11-08T02:41:52.265Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.376 34.545 1499.6865 02:41:56.63M 2015-11-08T02:41:52.469Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.545 1499.6868 02:41:56.83M 2015-11-08T02:41:52.675Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.376 34.544 1499.6866 02:41:57.05M 2015-11-08T02:41:52.875Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.376 34.544 1499.6857 02:41:57.25M 2015-11-08T02:41:53.080Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.375 34.543 1499.6857 02:41:57.45M 2015-11-08T02:41:53.285Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.374 34.542 1499.6854 02:41:57.65M 2015-11-08T02:41:53.490Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.374 34.542 1499.6862 02:41:57.85M 2015-11-08T02:41:53.690Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.373 34.541 1499.6863 02:41:58.07M 2015-11-08T02:41:53.889Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.373 34.541 1499.6860 02:41:58.26M 2015-11-08T02:41:54.095Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.373 34.541 1499.6860 02:41:58.46M 2015-11-08T02:41:54.300Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.373 34.541 1499.6868 02:41:58.66M 2015-11-08T02:41:54.520Z|I-OCEAN7-304-XXXX| 28.12 12.875 40.373 34.541 1499.6873 02:41:58.86M 2015-11-08T02:41:54.705Z|I-OCEAN7-304-XXXX| 28.09 12.875 40.373 34.541 1499.6860 02:41:59.10M 2015-11-08T02:41:54.910Z|I-OCEAN7-304-XXXX| 28.10 12.875 40.373 34.541 1499.6860 02:41:59.28M 2015-11-08T02:41:55.110Z|I-OCEAN7-304-XXXX| 28.05 12.875 40.374 34.541 1499.6854 02:41:59.48M 2015-11-08T02:41:55.315Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.373 34.541 1499.6857 02:41:59.68M 2015-11-08T02:41:55.520Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.374 34.542 1499.6852 02:41:59.88M 2015-11-08T02:41:55.720Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6852 02:42:00.10M 2015-11-08T02:41:55.925Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.542 1499.6860 02:42:00.29M 2015-11-08T02:41:56.125Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.376 34.543 1499.6880 02:42:00.49M 2015-11-08T02:41:56.330Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.377 34.544 1499.6896 02:42:00.69M 2015-11-08T02:41:56.535Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.377 34.544 1499.6899 02:42:00.89M 2015-11-08T02:41:56.735Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.377 34.544 1499.6895 02:42:01.11M 2015-11-08T02:41:56.940Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.377 34.544 1499.6884 02:42:01.31M 2015-11-08T02:41:57.140Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.544 1499.6873 02:42:01.51M 2015-11-08T02:41:57.345Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.543 1499.6868 02:42:01.71M 2015-11-08T02:41:57.550Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.376 34.546 1499.6799 02:42:01.91M 2015-11-08T02:41:57.750Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.544 1499.6846 02:42:02.13M 2015-11-08T02:41:57.950Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.376 34.543 1499.6858 02:42:02.32M 2015-11-08T02:41:58.155Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6859 02:42:02.52M 2015-11-08T02:41:58.360Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.542 1499.6849 02:42:02.72M 2015-11-08T02:41:58.565Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6844 02:42:02.92M 2015-11-08T02:41:58.766Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.539 1499.6848 02:42:03.14M 2015-11-08T02:41:58.985Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.539 1499.6853 02:42:03.34M 2015-11-08T02:41:59.171Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6854 02:42:03.55M 2015-11-08T02:41:59.375Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6851 02:42:03.74M 2015-11-08T02:41:59.575Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6841 02:42:03.94M 2015-11-08T02:41:59.780Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6836 02:42:04.15M 2015-11-08T02:41:59.985Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6831 02:42:04.35M