2015-11-08T02:40:00.195Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.542 1499.6862 02:40:04.56M 2015-11-08T02:40:00.395Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6865 02:40:04.76M 2015-11-08T02:40:00.600Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6869 02:40:04.95M 2015-11-08T02:40:00.805Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6871 02:40:05.17M 2015-11-08T02:40:01.010Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6875 02:40:05.37M 2015-11-08T02:40:01.210Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6877 02:40:05.57M 2015-11-08T02:40:01.415Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6873 02:40:05.77M 2015-11-08T02:40:01.620Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6879 02:40:05.97M 2015-11-08T02:40:01.820Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.543 1499.6874 02:40:06.19M 2015-11-08T02:40:02.020Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.543 1499.6870 02:40:06.39M 2015-11-08T02:40:02.225Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.376 34.543 1499.6869 02:40:06.58M 2015-11-08T02:40:02.430Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6859 02:40:06.78M 2015-11-08T02:40:02.635Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6858 02:40:07.01M 2015-11-08T02:40:02.851Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6863 02:40:07.20M 2015-11-08T02:40:03.035Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6858 02:40:07.42M 2015-11-08T02:40:03.235Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6854 02:40:07.60M 2015-11-08T02:40:03.440Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.543 1499.6852 02:40:07.80M 2015-11-08T02:40:03.650Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.375 34.543 1499.6849 02:40:08.02M 2015-11-08T02:40:03.850Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.374 34.543 1499.6841 02:40:08.22M 2015-11-08T02:40:04.055Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.543 1499.6838 02:40:08.42M 2015-11-08T02:40:04.256Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6842 02:40:08.62M 2015-11-08T02:40:04.460Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.374 34.541 1499.6836 02:40:08.81M 2015-11-08T02:40:04.660Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6832 02:40:09.04M 2015-11-08T02:40:04.865Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6830 02:40:09.23M 2015-11-08T02:40:05.070Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6831 02:40:09.43M 2015-11-08T02:40:05.273Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6835 02:40:09.63M 2015-11-08T02:40:05.475Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6849 02:40:09.83M 2015-11-08T02:40:05.675Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.542 1499.6857 02:40:10.05M 2015-11-08T02:40:05.880Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6862 02:40:10.25M 2015-11-08T02:40:06.085Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6863 02:40:10.45M 2015-11-08T02:40:06.285Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6863 02:40:10.65M 2015-11-08T02:40:06.490Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6868 02:40:10.84M 2015-11-08T02:40:06.690Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6874 02:40:11.06M 2015-11-08T02:40:06.895Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6876 02:40:11.26M 2015-11-08T02:40:07.100Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.375 34.542 1499.6879 02:40:11.46M 2015-11-08T02:40:07.320Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.538 1499.6837 02:40:11.66M 2015-11-08T02:40:07.505Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6830 02:40:11.88M 2015-11-08T02:40:07.710Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6836 02:40:12.08M 2015-11-08T02:40:07.910Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6838 02:40:12.28M 2015-11-08T02:40:08.115Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6844 02:40:12.48M 2015-11-08T02:40:08.325Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6836 02:40:12.68M 2015-11-08T02:40:08.520Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6825 02:40:12.87M 2015-11-08T02:40:08.725Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6813 02:40:13.09M 2015-11-08T02:40:08.925Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6824 02:40:13.29M 2015-11-08T02:40:09.134Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6821 02:40:13.49M 2015-11-08T02:40:09.330Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6824 02:40:13.69M 2015-11-08T02:40:09.535Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.539 1499.6825 02:40:13.89M 2015-11-08T02:40:09.740Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.539 1499.6826 02:40:14.11M 2015-11-08T02:40:09.940Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6819 02:40:14.31M 2015-11-08T02:40:10.145Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6821 02:40:14.51M 2015-11-08T02:40:10.345Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6826 02:40:14.70M 2015-11-08T02:40:10.550Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6835 02:40:14.90M 2015-11-08T02:40:10.750Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6849 02:40:15.12M 2015-11-08T02:40:10.955Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6852 02:40:15.32M 2015-11-08T02:40:11.160Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6853 02:40:15.52M 2015-11-08T02:40:11.360Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6859 02:40:15.72M 2015-11-08T02:40:11.566Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6860 02:40:15.92M 2015-11-08T02:40:11.785Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6864 02:40:16.14M 2015-11-08T02:40:11.970Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6866 02:40:16.35M 2015-11-08T02:40:12.170Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6869 02:40:16.53M 2015-11-08T02:40:12.375Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6873 02:40:16.73M 2015-11-08T02:40:12.580Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6871 02:40:16.93M 2015-11-08T02:40:12.785Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.373 34.539 1499.6873 02:40:17.15M 2015-11-08T02:40:12.985Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6882 02:40:17.35M 2015-11-08T02:40:13.190Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6884 02:40:17.55M 2015-11-08T02:40:13.390Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6880 02:40:17.75M 2015-11-08T02:40:13.595Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.373 34.539 1499.6870 02:40:17.95M 2015-11-08T02:40:13.800Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6843 02:40:18.17M 2015-11-08T02:40:14.000Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.539 1499.6835 02:40:18.37M 2015-11-08T02:40:14.205Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6827 02:40:18.57M 2015-11-08T02:40:14.410Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6824 02:40:18.76M 2015-11-08T02:40:14.610Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.539 1499.6829 02:40:18.97M 2015-11-08T02:40:14.815Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6830 02:40:19.18M 2015-11-08T02:40:15.015Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6815 02:40:19.38M 2015-11-08T02:40:15.220Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6816 02:40:19.58M 2015-11-08T02:40:15.420Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6824 02:40:19.78M 2015-11-08T02:40:15.625Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.540 1499.6836 02:40:20.00M 2015-11-08T02:40:15.825Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6833 02:40:20.20M 2015-11-08T02:40:16.035Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6830 02:40:20.40M 2015-11-08T02:40:16.256Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6824 02:40:20.60M 2015-11-08T02:40:16.435Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6827 02:40:20.81M 2015-11-08T02:40:16.640Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6825 02:40:21.01M 2015-11-08T02:40:16.845Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6824 02:40:21.21M 2015-11-08T02:40:17.046Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6823 02:40:21.41M 2015-11-08T02:40:17.251Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6826 02:40:21.61M 2015-11-08T02:40:17.451Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6837 02:40:21.81M 2015-11-08T02:40:17.667Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6838 02:40:22.03M 2015-11-08T02:40:17.861Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6846 02:40:22.23M 2015-11-08T02:40:18.056Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6847 02:40:22.43M 2015-11-08T02:40:18.265Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6844 02:40:22.62M 2015-11-08T02:40:18.470Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6832 02:40:22.83M 2015-11-08T02:40:18.671Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6830 02:40:23.04M 2015-11-08T02:40:18.871Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6827 02:40:23.24M 2015-11-08T02:40:19.075Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6833 02:40:23.44M 2015-11-08T02:40:19.281Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6835 02:40:23.64M 2015-11-08T02:40:19.485Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6836 02:40:23.84M 2015-11-08T02:40:19.685Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.543 1499.6836 02:40:24.06M 2015-11-08T02:40:19.890Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6848 02:40:24.26M 2015-11-08T02:40:20.090Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6848 02:40:24.46M 2015-11-08T02:40:20.296Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6848 02:40:24.65M 2015-11-08T02:40:20.501Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6842 02:40:24.85M 2015-11-08T02:40:20.716Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6836 02:40:25.07M 2015-11-08T02:40:20.906Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6842 02:40:25.29M 2015-11-08T02:40:21.105Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6844 02:40:25.47M 2015-11-08T02:40:21.311Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.541 1499.6846 02:40:25.67M 2015-11-08T02:40:21.516Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6851 02:40:25.87M 2015-11-08T02:40:21.716Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6863 02:40:26.09M 2015-11-08T02:40:21.921Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6863 02:40:26.29M 2015-11-08T02:40:22.126Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6864 02:40:26.49M 2015-11-08T02:40:22.326Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6860 02:40:26.69M 2015-11-08T02:40:22.531Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6869 02:40:26.88M 2015-11-08T02:40:22.731Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6865 02:40:27.10M 2015-11-08T02:40:22.936Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.541 1499.6853 02:40:27.30M 2015-11-08T02:40:23.136Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6860 02:40:27.50M 2015-11-08T02:40:23.341Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.542 1499.6865 02:40:27.70M 2015-11-08T02:40:23.546Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6870 02:40:27.90M 2015-11-08T02:40:23.746Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6877 02:40:28.12M 2015-11-08T02:40:23.946Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.375 34.542 1499.6881 02:40:28.32M 2015-11-08T02:40:24.156Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.376 34.543 1499.6884 02:40:28.51M 2015-11-08T02:40:24.365Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6885 02:40:28.72M 2015-11-08T02:40:24.561Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.376 34.543 1499.6879 02:40:28.91M 2015-11-08T02:40:24.761Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.376 34.543 1499.6881 02:40:29.13M 2015-11-08T02:40:24.961Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.375 34.542 1499.6888 02:40:29.33M 2015-11-08T02:40:25.186Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.375 34.542 1499.6899 02:40:29.53M 2015-11-08T02:40:25.371Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.376 34.542 1499.6908 02:40:29.75M 2015-11-08T02:40:25.576Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.375 34.541 1499.6897 02:40:29.93M 2015-11-08T02:40:25.776Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.375 34.541 1499.6896 02:40:30.15M 2015-11-08T02:40:25.981Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6914 02:40:30.35M 2015-11-08T02:40:26.186Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.375 34.541 1499.6914 02:40:30.55M 2015-11-08T02:40:26.386Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6909 02:40:30.74M 2015-11-08T02:40:26.591Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.375 34.541 1499.6914 02:40:30.94M 2015-11-08T02:40:26.791Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.375 34.541 1499.6910 02:40:31.16M 2015-11-08T02:40:26.996Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6898 02:40:31.36M 2015-11-08T02:40:27.196Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.374 34.540 1499.6891 02:40:31.56M 2015-11-08T02:40:27.401Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.539 1499.6891 02:40:31.76M 2015-11-08T02:40:27.606Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6882 02:40:31.96M 2015-11-08T02:40:27.806Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6886 02:40:32.18M 2015-11-08T02:40:28.011Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6874 02:40:32.37M 2015-11-08T02:40:28.211Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6862 02:40:32.57M 2015-11-08T02:40:28.420Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6847 02:40:32.77M 2015-11-08T02:40:28.616Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6841 02:40:32.97M 2015-11-08T02:40:28.821Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6841 02:40:33.19M 2015-11-08T02:40:29.021Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6830 02:40:33.39M 2015-11-08T02:40:29.226Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6819 02:40:33.59M 2015-11-08T02:40:29.431Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6812 02:40:33.79M 2015-11-08T02:40:29.651Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6792 02:40:34.01M 2015-11-08T02:40:29.841Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.534 1499.6782 02:40:34.22M 2015-11-08T02:40:30.036Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6777 02:40:34.41M 2015-11-08T02:40:30.241Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.533 1499.6768 02:40:34.60M 2015-11-08T02:40:30.448Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.533 1499.6760 02:40:34.80M 2015-11-08T02:40:30.651Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6792 02:40:35.02M 2015-11-08T02:40:30.851Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6790 02:40:35.22M 2015-11-08T02:40:31.056Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6804 02:40:35.42M 2015-11-08T02:40:31.261Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6782 02:40:35.62M 2015-11-08T02:40:31.466Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6788 02:40:35.82M 2015-11-08T02:40:31.666Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6809 02:40:36.04M 2015-11-08T02:40:31.866Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.539 1499.6826 02:40:36.24M 2015-11-08T02:40:32.071Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6840 02:40:36.43M 2015-11-08T02:40:32.276Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6843 02:40:36.64M 2015-11-08T02:40:32.482Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6844 02:40:36.83M 2015-11-08T02:40:32.681Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6852 02:40:37.05M 2015-11-08T02:40:32.881Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6855 02:40:37.25M 2015-11-08T02:40:33.086Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.373 34.540 1499.6849 02:40:37.45M 2015-11-08T02:40:33.291Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.540 1499.6842 02:40:37.65M 2015-11-08T02:40:33.491Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6836 02:40:37.85M 2015-11-08T02:40:33.691Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6823 02:40:38.07M 2015-11-08T02:40:33.901Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6809 02:40:38.26M 2015-11-08T02:40:34.121Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.369 34.537 1499.6807 02:40:38.47M 2015-11-08T02:40:34.306Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6807 02:40:38.68M 2015-11-08T02:40:34.506Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.536 1499.6810 02:40:38.86M 2015-11-08T02:40:34.711Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6808 02:40:39.08M 2015-11-08T02:40:34.916Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.368 34.535 1499.6807 02:40:39.28M 2015-11-08T02:40:35.116Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.534 1499.6796 02:40:39.48M 2015-11-08T02:40:35.321Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6843 02:40:39.68M 2015-11-08T02:40:35.521Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6851 02:40:39.88M 2015-11-08T02:40:35.726Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6857 02:40:40.10M 2015-11-08T02:40:35.931Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6821 02:40:40.30M 2015-11-08T02:40:36.131Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.537 1499.6820 02:40:40.50M 2015-11-08T02:40:36.336Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6816 02:40:40.69M 2015-11-08T02:40:36.536Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.539 1499.6865 02:40:40.89M 2015-11-08T02:40:36.741Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.540 1499.6891 02:40:41.11M 2015-11-08T02:40:36.946Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.375 34.541 1499.6907 02:40:41.31M 2015-11-08T02:40:37.147Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6897 02:40:41.51M 2015-11-08T02:40:37.352Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.541 1499.6896 02:40:41.71M 2015-11-08T02:40:37.551Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.375 34.542 1499.6901 02:40:41.91M 2015-11-08T02:40:37.756Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6899 02:40:42.13M 2015-11-08T02:40:37.961Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.376 34.542 1499.6892 02:40:42.33M 2015-11-08T02:40:38.161Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.373 34.540 1499.6859 02:40:42.52M 2015-11-08T02:40:38.361Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6857 02:40:42.72M 2015-11-08T02:40:38.586Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.541 1499.6860 02:40:42.92M 2015-11-08T02:40:38.771Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6852 02:40:43.16M 2015-11-08T02:40:38.976Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6804 02:40:43.34M 2015-11-08T02:40:39.176Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6798 02:40:43.54M 2015-11-08T02:40:39.376Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.538 1499.6792 02:40:43.74M 2015-11-08T02:40:39.581Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6786 02:40:43.94M 2015-11-08T02:40:39.786Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6787 02:40:44.16M 2015-11-08T02:40:39.991Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6790 02:40:44.35M 2015-11-08T02:40:40.191Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6776 02:40:44.56M 2015-11-08T02:40:40.396Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6777 02:40:44.76M 2015-11-08T02:40:40.601Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6768 02:40:44.95M 2015-11-08T02:40:40.802Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6772 02:40:45.17M 2015-11-08T02:40:41.006Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6781 02:40:45.37M 2015-11-08T02:40:41.211Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6779 02:40:45.57M 2015-11-08T02:40:41.411Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6838 02:40:45.77M 2015-11-08T02:40:41.616Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6841 02:40:45.97M 2015-11-08T02:40:41.816Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6819 02:40:46.19M 2015-11-08T02:40:42.021Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.540 1499.6812 02:40:46.38M 2015-11-08T02:40:42.221Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.370 34.539 1499.6794 02:40:46.58M 2015-11-08T02:40:42.426Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.369 34.538 1499.6782 02:40:46.78M 2015-11-08T02:40:42.627Z|I-OCEAN7-304-XXXX| 28.02 12.874 40.370 34.539 1499.6794 02:40:47.00M 2015-11-08T02:40:42.832Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.537 1499.6846 02:40:47.20M 2015-11-08T02:40:43.052Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.371 34.538 1499.6863 02:40:47.40M 2015-11-08T02:40:43.237Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.371 34.538 1499.6870 02:40:47.62M 2015-11-08T02:40:43.442Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6877 02:40:47.80M 2015-11-08T02:40:43.647Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.372 34.538 1499.6881 02:40:48.02M 2015-11-08T02:40:43.847Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6888 02:40:48.22M 2015-11-08T02:40:44.052Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.373 34.539 1499.6893 02:40:48.42M 2015-11-08T02:40:44.252Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.373 34.539 1499.6893 02:40:48.61M 2015-11-08T02:40:44.457Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.373 34.539 1499.6884 02:40:48.81M 2015-11-08T02:40:44.657Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.539 1499.6874 02:40:49.03M 2015-11-08T02:40:44.862Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6866 02:40:49.23M 2015-11-08T02:40:45.067Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6852 02:40:49.43M 2015-11-08T02:40:45.267Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.372 34.539 1499.6841 02:40:49.63M 2015-11-08T02:40:45.472Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6821 02:40:49.83M 2015-11-08T02:40:45.677Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.371 34.540 1499.6807 02:40:50.05M 2015-11-08T02:40:45.877Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.371 34.540 1499.6805 02:40:50.25M 2015-11-08T02:40:46.082Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.372 34.541 1499.6810 02:40:50.44M 2015-11-08T02:40:46.282Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.542 1499.6818 02:40:50.65M 2015-11-08T02:40:46.487Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.374 34.543 1499.6820 02:40:50.84M 2015-11-08T02:40:46.687Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.374 34.543 1499.6820 02:40:51.06M 2015-11-08T02:40:46.892Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.375 34.544 1499.6825 02:40:51.26M 2015-11-08T02:40:47.097Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.376 34.544 1499.6830 02:40:51.46M 2015-11-08T02:40:47.297Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.376 34.545 1499.6843 02:40:51.66M 2015-11-08T02:40:47.517Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.377 34.545 1499.6846 02:40:51.86M 2015-11-08T02:40:47.707Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.378 34.546 1499.6855 02:40:52.09M 2015-11-08T02:40:47.908Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.378 34.547 1499.6851 02:40:52.28M 2015-11-08T02:40:48.112Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.377 34.546 1499.6843 02:40:52.47M 2015-11-08T02:40:48.312Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.377 34.546 1499.6843 02:40:52.67M 2015-11-08T02:40:48.517Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.377 34.546 1499.6837 02:40:52.87M 2015-11-08T02:40:48.722Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.377 34.546 1499.6843 02:40:53.09M 2015-11-08T02:40:48.922Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.377 34.546 1499.6852 02:40:53.29M 2015-11-08T02:40:49.123Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.377 34.545 1499.6855 02:40:53.49M 2015-11-08T02:40:49.327Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.375 34.544 1499.6841 02:40:53.69M 2015-11-08T02:40:49.532Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.375 34.544 1499.6831 02:40:53.89M 2015-11-08T02:40:49.737Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.374 34.542 1499.6825 02:40:54.10M 2015-11-08T02:40:49.937Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.542 1499.6827 02:40:54.31M 2015-11-08T02:40:50.142Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.542 1499.6832 02:40:54.51M 2015-11-08T02:40:50.342Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.542 1499.6840 02:40:54.71M 2015-11-08T02:40:50.547Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6829 02:40:54.90M 2015-11-08T02:40:50.752Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.542 1499.6831 02:40:55.12M 2015-11-08T02:40:50.952Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.374 34.542 1499.6831 02:40:55.32M 2015-11-08T02:40:51.157Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.373 34.542 1499.6830 02:40:55.52M 2015-11-08T02:40:51.357Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.373 34.542 1499.6819 02:40:55.72M 2015-11-08T02:40:51.562Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.373 34.541 1499.6812 02:40:55.92M 2015-11-08T02:40:51.767Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.372 34.541 1499.6809 02:40:56.14M 2015-11-08T02:40:51.987Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.372 34.541 1499.6799 02:40:56.34M 2015-11-08T02:40:52.173Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.372 34.541 1499.6801 02:40:56.55M 2015-11-08T02:40:52.377Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.373 34.542 1499.6805 02:40:56.73M 2015-11-08T02:40:52.577Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.373 34.542 1499.6816 02:40:56.93M 2015-11-08T02:40:52.779Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.374 34.543 1499.6829 02:40:57.15M 2015-11-08T02:40:52.982Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.374 34.543 1499.6837 02:40:57.35M 2015-11-08T02:40:53.187Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.543 1499.6835 02:40:57.55M 2015-11-08T02:40:53.387Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6833 02:40:57.75M 2015-11-08T02:40:53.592Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6832 02:40:57.95M 2015-11-08T02:40:53.792Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6837 02:40:58.17M 2015-11-08T02:40:53.997Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.540 1499.6841 02:40:58.36M 2015-11-08T02:40:54.202Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6848 02:40:58.56M 2015-11-08T02:40:54.408Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.541 1499.6852 02:40:58.76M 2015-11-08T02:40:54.607Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.374 34.541 1499.6863 02:40:58.96M 2015-11-08T02:40:54.807Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6859 02:40:59.18M 2015-11-08T02:40:55.012Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.541 1499.6858 02:40:59.38M 2015-11-08T02:40:55.217Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6864 02:40:59.58M 2015-11-08T02:40:55.417Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.541 1499.6870 02:40:59.78M 2015-11-08T02:40:55.622Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6873 02:41:00.00M 2015-11-08T02:40:55.827Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6870 02:41:00.20M 2015-11-08T02:40:56.027Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6864 02:41:00.40M 2015-11-08T02:40:56.232Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.374 34.541 1499.6859 02:41:00.59M 2015-11-08T02:40:56.452Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.374 34.541 1499.6862 02:41:00.79M 2015-11-08T02:40:56.637Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.374 34.541 1499.6864 02:41:01.03M 2015-11-08T02:40:56.842Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.541 1499.6866 02:41:01.21M 2015-11-08T02:40:57.042Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.373 34.540 1499.6857 02:41:01.41M 2015-11-08T02:40:57.247Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.373 34.540 1499.6859 02:41:01.61M 2015-11-08T02:40:57.447Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.373 34.540 1499.6849 02:41:01.81M 2015-11-08T02:40:57.652Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6843 02:41:02.03M 2015-11-08T02:40:57.852Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.373 34.541 1499.6836 02:41:02.23M 2015-11-08T02:40:58.057Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6831 02:41:02.42M 2015-11-08T02:40:58.262Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6827 02:41:02.62M 2015-11-08T02:40:58.467Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6815 02:41:02.82M 2015-11-08T02:40:58.667Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6813 02:41:03.04M 2015-11-08T02:40:58.872Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6821 02:41:03.24M 2015-11-08T02:40:59.072Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.539 1499.6824 02:41:03.44M 2015-11-08T02:40:59.277Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.539 1499.6830 02:41:03.64M 2015-11-08T02:40:59.482Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6836 02:41:03.84M 2015-11-08T02:40:59.682Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.540 1499.6840 02:41:04.06M 2015-11-08T02:40:59.887Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6842 02:41:04.26M