2015-11-08T02:38:00.194Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6821 02:38:04.55M 2015-11-08T02:38:00.394Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6832 02:38:04.75M 2015-11-08T02:38:00.599Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6832 02:38:04.95M 2015-11-08T02:38:00.805Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6763 02:38:05.17M 2015-11-08T02:38:01.005Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.533 1499.6771 02:38:05.37M 2015-11-08T02:38:01.209Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6770 02:38:05.57M 2015-11-08T02:38:01.415Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6776 02:38:05.76M 2015-11-08T02:38:01.615Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6779 02:38:05.96M 2015-11-08T02:38:01.820Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6786 02:38:06.18M 2015-11-08T02:38:02.020Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6814 02:38:06.38M 2015-11-08T02:38:02.245Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6808 02:38:06.58M 2015-11-08T02:38:02.425Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6876 02:38:06.80M 2015-11-08T02:38:02.630Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6877 02:38:07.00M 2015-11-08T02:38:02.835Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6873 02:38:07.20M 2015-11-08T02:38:03.035Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6857 02:38:07.40M 2015-11-08T02:38:03.240Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6862 02:38:07.59M 2015-11-08T02:38:03.440Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6798 02:38:07.80M 2015-11-08T02:38:03.645Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6799 02:38:08.01M 2015-11-08T02:38:03.881Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6792 02:38:08.21M 2015-11-08T02:38:04.050Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.359 34.527 1499.6691 02:38:08.41M 2015-11-08T02:38:04.255Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.359 34.527 1499.6686 02:38:08.61M 2015-11-08T02:38:04.460Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6771 02:38:08.81M 2015-11-08T02:38:04.660Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6787 02:38:09.03M 2015-11-08T02:38:04.865Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6821 02:38:09.23M 2015-11-08T02:38:05.070Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6851 02:38:09.43M 2015-11-08T02:38:05.270Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.539 1499.6852 02:38:09.63M 2015-11-08T02:38:05.470Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6846 02:38:09.82M 2015-11-08T02:38:05.675Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6832 02:38:10.04M 2015-11-08T02:38:05.880Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6821 02:38:10.24M 2015-11-08T02:38:06.080Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6815 02:38:10.44M 2015-11-08T02:38:06.285Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6807 02:38:10.64M 2015-11-08T02:38:06.490Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6798 02:38:10.84M 2015-11-08T02:38:06.710Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6807 02:38:11.06M 2015-11-08T02:38:06.890Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6802 02:38:11.27M 2015-11-08T02:38:07.095Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.366 34.533 1499.6794 02:38:11.45M 2015-11-08T02:38:07.300Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.365 34.532 1499.6791 02:38:11.65M 2015-11-08T02:38:07.505Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.365 34.532 1499.6790 02:38:11.85M 2015-11-08T02:38:07.705Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6843 02:38:12.07M 2015-11-08T02:38:07.910Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.537 1499.6847 02:38:12.27M 2015-11-08T02:38:08.110Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6846 02:38:12.47M 2015-11-08T02:38:08.315Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.371 34.538 1499.6844 02:38:12.67M 2015-11-08T02:38:08.515Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6858 02:38:12.87M 2015-11-08T02:38:08.720Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.538 1499.6870 02:38:13.09M 2015-11-08T02:38:08.925Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6882 02:38:13.29M 2015-11-08T02:38:09.130Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.372 34.538 1499.6893 02:38:13.49M 2015-11-08T02:38:09.330Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.372 34.538 1499.6884 02:38:13.68M 2015-11-08T02:38:09.535Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6871 02:38:13.88M 2015-11-08T02:38:09.735Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.371 34.538 1499.6864 02:38:14.10M 2015-11-08T02:38:09.940Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6857 02:38:14.30M 2015-11-08T02:38:10.140Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6864 02:38:14.50M 2015-11-08T02:38:10.345Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.539 1499.6874 02:38:14.70M 2015-11-08T02:38:10.550Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.540 1499.6879 02:38:14.90M 2015-11-08T02:38:10.750Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.373 34.540 1499.6876 02:38:15.12M 2015-11-08T02:38:10.955Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6865 02:38:15.32M 2015-11-08T02:38:11.175Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.374 34.541 1499.6863 02:38:15.52M 2015-11-08T02:38:11.365Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.542 1499.6874 02:38:15.73M 2015-11-08T02:38:11.565Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.377 34.544 1499.6893 02:38:15.91M 2015-11-08T02:38:11.770Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.377 34.543 1499.6888 02:38:16.13M 2015-11-08T02:38:12.001Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6833 02:38:16.33M 2015-11-08T02:38:12.175Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.537 1499.6826 02:38:16.53M 2015-11-08T02:38:12.380Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6820 02:38:16.73M 2015-11-08T02:38:12.580Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6847 02:38:16.93M 2015-11-08T02:38:12.785Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6848 02:38:17.15M 2015-11-08T02:38:12.985Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.538 1499.6853 02:38:17.35M 2015-11-08T02:38:13.190Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6859 02:38:17.54M 2015-11-08T02:38:13.390Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6862 02:38:17.74M 2015-11-08T02:38:13.595Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6857 02:38:17.94M 2015-11-08T02:38:13.795Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6869 02:38:18.16M 2015-11-08T02:38:14.000Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6799 02:38:18.36M 2015-11-08T02:38:14.205Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6802 02:38:18.56M 2015-11-08T02:38:14.405Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6807 02:38:18.76M 2015-11-08T02:38:14.610Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6802 02:38:18.96M 2015-11-08T02:38:14.810Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6798 02:38:19.18M 2015-11-08T02:38:15.015Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6807 02:38:19.38M 2015-11-08T02:38:15.215Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.538 1499.6812 02:38:19.58M 2015-11-08T02:38:15.420Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.377 34.545 1499.6875 02:38:19.77M 2015-11-08T02:38:15.640Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6829 02:38:19.97M 2015-11-08T02:38:15.830Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6815 02:38:20.21M 2015-11-08T02:38:16.030Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6804 02:38:20.39M 2015-11-08T02:38:16.235Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6787 02:38:20.59M 2015-11-08T02:38:16.435Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.537 1499.6780 02:38:20.79M 2015-11-08T02:38:16.640Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.367 34.535 1499.6770 02:38:21.01M 2015-11-08T02:38:16.845Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.366 34.534 1499.6758 02:38:21.21M 2015-11-08T02:38:17.045Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6802 02:38:21.41M 2015-11-08T02:38:17.250Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6809 02:38:21.60M 2015-11-08T02:38:17.450Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6830 02:38:21.80M 2015-11-08T02:38:17.655Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.540 1499.6842 02:38:22.02M 2015-11-08T02:38:17.855Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6848 02:38:22.22M 2015-11-08T02:38:18.060Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6857 02:38:22.42M 2015-11-08T02:38:18.265Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6849 02:38:22.62M 2015-11-08T02:38:18.465Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6854 02:38:22.82M 2015-11-08T02:38:18.670Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6853 02:38:23.03M 2015-11-08T02:38:18.870Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.377 34.544 1499.6913 02:38:23.24M 2015-11-08T02:38:19.075Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.378 34.545 1499.6921 02:38:23.43M 2015-11-08T02:38:19.275Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.379 34.545 1499.6925 02:38:23.63M 2015-11-08T02:38:19.480Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.379 34.546 1499.6925 02:38:23.83M 2015-11-08T02:38:19.685Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.379 34.546 1499.6921 02:38:24.05M 2015-11-08T02:38:19.885Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.379 34.546 1499.6919 02:38:24.25M 2015-11-08T02:38:20.110Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.379 34.546 1499.6918 02:38:24.45M 2015-11-08T02:38:20.295Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.546 1499.6920 02:38:24.67M 2015-11-08T02:38:20.495Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.379 34.546 1499.6910 02:38:24.85M 2015-11-08T02:38:20.700Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.378 34.546 1499.6897 02:38:25.07M 2015-11-08T02:38:20.905Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.377 34.545 1499.6871 02:38:25.27M 2015-11-08T02:38:21.105Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.376 34.545 1499.6857 02:38:25.47M 2015-11-08T02:38:21.310Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.544 1499.6851 02:38:25.66M 2015-11-08T02:38:21.510Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.543 1499.6846 02:38:25.86M 2015-11-08T02:38:21.715Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.374 34.542 1499.6843 02:38:26.08M 2015-11-08T02:38:21.916Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.541 1499.6837 02:38:26.28M 2015-11-08T02:38:22.121Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6829 02:38:26.48M 2015-11-08T02:38:22.326Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6816 02:38:26.68M 2015-11-08T02:38:22.530Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6802 02:38:26.88M 2015-11-08T02:38:22.730Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6797 02:38:27.10M 2015-11-08T02:38:22.935Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.539 1499.6786 02:38:27.29M 2015-11-08T02:38:23.135Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.539 1499.6783 02:38:27.50M 2015-11-08T02:38:23.340Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6783 02:38:27.69M 2015-11-08T02:38:23.540Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.538 1499.6788 02:38:27.89M 2015-11-08T02:38:23.745Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6790 02:38:28.11M 2015-11-08T02:38:23.945Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6781 02:38:28.31M 2015-11-08T02:38:24.150Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6785 02:38:28.51M 2015-11-08T02:38:24.356Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.536 1499.6787 02:38:28.71M 2015-11-08T02:38:24.576Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6786 02:38:28.91M 2015-11-08T02:38:24.761Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6787 02:38:29.14M 2015-11-08T02:38:24.961Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6786 02:38:29.32M 2015-11-08T02:38:25.171Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6792 02:38:29.52M 2015-11-08T02:38:25.371Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6801 02:38:29.73M 2015-11-08T02:38:25.571Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6809 02:38:29.92M 2015-11-08T02:38:25.776Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6813 02:38:30.14M 2015-11-08T02:38:25.981Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6823 02:38:30.34M 2015-11-08T02:38:26.181Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6823 02:38:30.54M 2015-11-08T02:38:26.386Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6823 02:38:30.74M 2015-11-08T02:38:26.586Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.537 1499.6829 02:38:30.94M 2015-11-08T02:38:26.791Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6832 02:38:31.16M 2015-11-08T02:38:26.996Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6849 02:38:31.36M 2015-11-08T02:38:27.196Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6854 02:38:31.55M 2015-11-08T02:38:27.401Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6849 02:38:31.75M 2015-11-08T02:38:27.606Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.537 1499.6843 02:38:31.95M 2015-11-08T02:38:27.806Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.537 1499.6836 02:38:32.17M 2015-11-08T02:38:28.041Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6829 02:38:32.37M 2015-11-08T02:38:28.211Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6823 02:38:32.57M 2015-11-08T02:38:28.416Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6813 02:38:32.77M 2015-11-08T02:38:28.621Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6809 02:38:32.97M 2015-11-08T02:38:28.821Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6798 02:38:33.19M 2015-11-08T02:38:29.041Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.367 34.534 1499.6796 02:38:33.39M 2015-11-08T02:38:29.441Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.534 1499.6788 02:38:33.60M 2015-11-08T02:38:29.441Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.534 1499.6791 02:38:33.87M 2015-11-08T02:38:29.641Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.366 34.534 1499.6791 02:38:34.01M 2015-11-08T02:38:29.846Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.535 1499.6794 02:38:34.21M 2015-11-08T02:38:30.046Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.535 1499.6792 02:38:34.41M 2015-11-08T02:38:30.251Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.367 34.535 1499.6786 02:38:34.61M 2015-11-08T02:38:30.456Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.536 1499.6783 02:38:34.81M 2015-11-08T02:38:30.661Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.369 34.537 1499.6794 02:38:35.03M 2015-11-08T02:38:30.861Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6801 02:38:35.23M 2015-11-08T02:38:31.066Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6812 02:38:35.42M 2015-11-08T02:38:31.266Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.539 1499.6804 02:38:35.62M 2015-11-08T02:38:31.471Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.539 1499.6807 02:38:35.82M 2015-11-08T02:38:31.676Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6804 02:38:36.04M 2015-11-08T02:38:31.876Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6819 02:38:36.24M 2015-11-08T02:38:32.081Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.539 1499.6823 02:38:36.44M 2015-11-08T02:38:32.281Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.540 1499.6815 02:38:36.64M 2015-11-08T02:38:32.486Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6805 02:38:36.84M 2015-11-08T02:38:32.687Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.540 1499.6798 02:38:37.06M 2015-11-08T02:38:32.891Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.540 1499.6790 02:38:37.25M 2015-11-08T02:38:33.091Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6796 02:38:37.45M 2015-11-08T02:38:33.296Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6804 02:38:37.65M 2015-11-08T02:38:33.516Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6809 02:38:37.85M 2015-11-08T02:38:33.706Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6799 02:38:38.09M 2015-11-08T02:38:33.906Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6792 02:38:38.27M 2015-11-08T02:38:34.111Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6794 02:38:38.47M 2015-11-08T02:38:34.311Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6793 02:38:38.67M 2015-11-08T02:38:34.516Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.540 1499.6797 02:38:38.87M 2015-11-08T02:38:34.721Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6794 02:38:39.09M 2015-11-08T02:38:34.921Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6802 02:38:39.29M 2015-11-08T02:38:35.126Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.541 1499.6805 02:38:39.48M 2015-11-08T02:38:35.331Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.542 1499.6816 02:38:39.68M 2015-11-08T02:38:35.531Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.374 34.542 1499.6831 02:38:39.89M 2015-11-08T02:38:35.750Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.542 1499.6830 02:38:40.10M 2015-11-08T02:38:35.936Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.542 1499.6831 02:38:40.30M 2015-11-08T02:38:36.141Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.542 1499.6820 02:38:40.50M 2015-11-08T02:38:36.341Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6816 02:38:40.70M 2015-11-08T02:38:36.546Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.541 1499.6816 02:38:40.90M 2015-11-08T02:38:36.751Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6826 02:38:41.12M 2015-11-08T02:38:36.951Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6830 02:38:41.32M 2015-11-08T02:38:37.156Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6835 02:38:41.51M 2015-11-08T02:38:37.356Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6832 02:38:41.71M 2015-11-08T02:38:37.562Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.371 34.539 1499.6833 02:38:41.91M 2015-11-08T02:38:37.766Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6835 02:38:42.13M 2015-11-08T02:38:37.986Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6833 02:38:42.33M 2015-11-08T02:38:38.171Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.371 34.538 1499.6840 02:38:42.55M 2015-11-08T02:38:38.376Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.370 34.537 1499.6846 02:38:42.73M 2015-11-08T02:38:38.576Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6842 02:38:42.93M 2015-11-08T02:38:38.781Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6838 02:38:43.15M 2015-11-08T02:38:38.981Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.370 34.537 1499.6832 02:38:43.34M 2015-11-08T02:38:39.186Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.369 34.537 1499.6821 02:38:43.54M 2015-11-08T02:38:39.391Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.370 34.537 1499.6825 02:38:43.74M 2015-11-08T02:38:39.591Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.369 34.537 1499.6816 02:38:43.94M 2015-11-08T02:38:39.796Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6814 02:38:44.16M 2015-11-08T02:38:39.996Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6820 02:38:44.36M 2015-11-08T02:38:40.196Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6815 02:38:44.56M 2015-11-08T02:38:40.440Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.537 1499.6814 02:38:44.75M 2015-11-08T02:38:40.611Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.370 34.537 1499.6815 02:38:44.96M 2015-11-08T02:38:40.811Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.370 34.538 1499.6819 02:38:45.18M 2015-11-08T02:38:41.011Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6814 02:38:45.37M 2015-11-08T02:38:41.216Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.538 1499.6813 02:38:45.57M 2015-11-08T02:38:41.416Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6807 02:38:45.77M 2015-11-08T02:38:41.621Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6801 02:38:45.97M 2015-11-08T02:38:41.826Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6807 02:38:46.19M 2015-11-08T02:38:42.031Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6808 02:38:46.39M 2015-11-08T02:38:42.231Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6823 02:38:46.59M 2015-11-08T02:38:42.451Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6836 02:38:46.79M 2015-11-08T02:38:42.636Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6840 02:38:47.02M 2015-11-08T02:38:42.843Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.541 1499.6842 02:38:47.21M 2015-11-08T02:38:43.043Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.541 1499.6841 02:38:47.40M 2015-11-08T02:38:43.246Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.542 1499.6846 02:38:47.60M 2015-11-08T02:38:43.451Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.542 1499.6849 02:38:47.80M 2015-11-08T02:38:43.656Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.542 1499.6849 02:38:48.02M 2015-11-08T02:38:43.856Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.375 34.542 1499.6852 02:38:48.22M 2015-11-08T02:38:44.061Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.542 1499.6847 02:38:48.42M 2015-11-08T02:38:44.261Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6843 02:38:48.62M 2015-11-08T02:38:44.461Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.541 1499.6841 02:38:48.82M 2015-11-08T02:38:44.666Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6843 02:38:49.04M 2015-11-08T02:38:44.871Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.541 1499.6843 02:38:49.23M 2015-11-08T02:38:45.071Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6842 02:38:49.44M 2015-11-08T02:38:45.276Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6837 02:38:49.63M 2015-11-08T02:38:45.482Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6824 02:38:49.83M 2015-11-08T02:38:45.682Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6810 02:38:50.05M 2015-11-08T02:38:45.886Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.371 34.540 1499.6803 02:38:50.25M 2015-11-08T02:38:46.086Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.371 34.539 1499.6802 02:38:50.45M 2015-11-08T02:38:46.291Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.370 34.539 1499.6798 02:38:50.65M 2015-11-08T02:38:46.496Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.370 34.538 1499.6793 02:38:50.85M 2015-11-08T02:38:46.696Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.538 1499.6792 02:38:51.07M 2015-11-08T02:38:46.917Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.538 1499.6785 02:38:51.27M 2015-11-08T02:38:47.107Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.538 1499.6781 02:38:51.48M 2015-11-08T02:38:47.307Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6782 02:38:51.66M 2015-11-08T02:38:47.512Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.538 1499.6786 02:38:51.86M 2015-11-08T02:38:47.712Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.538 1499.6775 02:38:52.08M 2015-11-08T02:38:47.917Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6785 02:38:52.28M 2015-11-08T02:38:48.123Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6790 02:38:52.48M 2015-11-08T02:38:48.323Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6802 02:38:52.68M 2015-11-08T02:38:48.527Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6819 02:38:52.88M 2015-11-08T02:38:48.727Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6832 02:38:53.10M 2015-11-08T02:38:48.932Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6831 02:38:53.29M 2015-11-08T02:38:49.137Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6832 02:38:53.49M 2015-11-08T02:38:49.337Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6844 02:38:53.69M 2015-11-08T02:38:49.537Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6847 02:38:53.89M 2015-11-08T02:38:49.742Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.539 1499.6846 02:38:54.11M 2015-11-08T02:38:49.947Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6844 02:38:54.31M 2015-11-08T02:38:50.147Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6848 02:38:54.51M 2015-11-08T02:38:50.352Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.373 34.540 1499.6854 02:38:54.71M 2015-11-08T02:38:50.557Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6862 02:38:54.91M 2015-11-08T02:38:50.762Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.375 34.542 1499.6865 02:38:55.13M 2015-11-08T02:38:50.962Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6860 02:38:55.33M 2015-11-08T02:38:51.167Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.542 1499.6866 02:38:55.52M 2015-11-08T02:38:51.387Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.541 1499.6852 02:38:55.72M 2015-11-08T02:38:51.572Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6835 02:38:55.94M 2015-11-08T02:38:51.772Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6831 02:38:56.14M 2015-11-08T02:38:51.992Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.540 1499.6835 02:38:56.34M 2015-11-08T02:38:52.182Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.540 1499.6844 02:38:56.54M 2015-11-08T02:38:52.382Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6848 02:38:56.74M 2015-11-08T02:38:52.587Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6781 02:38:56.94M 2015-11-08T02:38:52.787Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6782 02:38:57.16M 2015-11-08T02:38:52.992Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6788 02:38:57.35M 2015-11-08T02:38:53.197Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.536 1499.6796 02:38:57.55M 2015-11-08T02:38:53.413Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6798 02:38:57.75M 2015-11-08T02:38:53.602Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.537 1499.6803 02:38:57.95M 2015-11-08T02:38:53.803Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.537 1499.6808 02:38:58.17M 2015-11-08T02:38:54.007Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.536 1499.6793 02:38:58.37M 2015-11-08T02:38:54.212Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6788 02:38:58.57M 2015-11-08T02:38:54.412Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6794 02:38:58.77M 2015-11-08T02:38:54.617Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6793 02:38:58.96M 2015-11-08T02:38:54.822Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6797 02:38:59.19M 2015-11-08T02:38:55.027Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.537 1499.6816 02:38:59.39M 2015-11-08T02:38:55.227Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.370 34.538 1499.6825 02:38:59.58M 2015-11-08T02:38:55.427Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.535 1499.6794 02:38:59.78M 2015-11-08T02:38:55.632Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6788 02:39:00.00M 2015-11-08T02:38:55.852Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6857 02:39:00.20M 2015-11-08T02:38:56.037Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.541 1499.6873 02:39:00.42M 2015-11-08T02:38:56.243Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.375 34.542 1499.6874 02:39:00.60M 2015-11-08T02:38:56.447Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.376 34.542 1499.6887 02:39:00.80M 2015-11-08T02:38:56.647Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.376 34.543 1499.6892 02:39:01.02M 2015-11-08T02:38:56.847Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.377 34.543 1499.6910 02:39:01.21M 2015-11-08T02:38:57.052Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.378 34.544 1499.6921 02:39:01.41M 2015-11-08T02:38:57.257Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.379 34.545 1499.6935 02:39:01.61M 2015-11-08T02:38:57.457Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.537 1499.6836 02:39:01.81M 2015-11-08T02:38:57.662Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6825 02:39:02.03M 2015-11-08T02:38:57.867Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6810 02:39:02.23M 2015-11-08T02:38:58.067Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6796 02:39:02.43M 2015-11-08T02:38:58.272Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6783 02:39:02.63M 2015-11-08T02:38:58.472Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6770 02:39:02.83M 2015-11-08T02:38:58.677Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6766 02:39:03.05M 2015-11-08T02:38:58.882Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6764 02:39:03.24M 2015-11-08T02:38:59.082Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.534 1499.6770 02:39:03.44M 2015-11-08T02:38:59.287Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.366 34.534 1499.6782 02:39:03.64M 2015-11-08T02:38:59.487Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6793 02:39:03.84M 2015-11-08T02:38:59.692Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6803 02:39:04.06M 2015-11-08T02:38:59.897Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.368 34.535 1499.6808 02:39:04.26M