2015-11-08T02:33:00.112Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6851 02:33:04.46M 2015-11-08T02:33:00.322Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.370 34.536 1499.6851 02:33:04.66M 2015-11-08T02:33:00.522Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.363 34.529 1499.6759 02:33:04.86M 2015-11-08T02:33:00.727Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.362 34.529 1499.6766 02:33:05.08M 2015-11-08T02:33:00.927Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.533 1499.6813 02:33:05.28M 2015-11-08T02:33:01.127Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6826 02:33:05.48M 2015-11-08T02:33:01.360Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.368 34.534 1499.6836 02:33:05.67M 2015-11-08T02:33:01.537Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.534 1499.6833 02:33:05.87M 2015-11-08T02:33:01.742Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6846 02:33:06.09M 2015-11-08T02:33:01.942Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.535 1499.6862 02:33:06.29M 2015-11-08T02:33:02.147Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.370 34.535 1499.6871 02:33:06.49M 2015-11-08T02:33:02.347Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.370 34.535 1499.6886 02:33:06.69M 2015-11-08T02:33:02.552Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.370 34.535 1499.6880 02:33:06.89M 2015-11-08T02:33:02.757Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.369 34.534 1499.6874 02:33:07.11M 2015-11-08T02:33:02.972Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.369 34.534 1499.6875 02:33:07.31M 2015-11-08T02:33:03.162Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.368 34.533 1499.6857 02:33:07.52M 2015-11-08T02:33:03.362Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.367 34.532 1499.6835 02:33:07.70M 2015-11-08T02:33:03.567Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.366 34.531 1499.6813 02:33:07.90M 2015-11-08T02:33:03.772Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.364 34.530 1499.6803 02:33:08.12M 2015-11-08T02:33:03.972Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.363 34.529 1499.6783 02:33:08.32M 2015-11-08T02:33:04.177Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.363 34.529 1499.6781 02:33:08.52M 2015-11-08T02:33:04.377Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.363 34.530 1499.6771 02:33:08.72M 2015-11-08T02:33:04.582Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.363 34.529 1499.6772 02:33:08.92M 2015-11-08T02:33:04.787Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.530 1499.6776 02:33:09.14M 2015-11-08T02:33:04.987Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.364 34.531 1499.6779 02:33:09.34M 2015-11-08T02:33:05.192Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.532 1499.6787 02:33:09.54M 2015-11-08T02:33:05.392Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.533 1499.6790 02:33:09.73M 2015-11-08T02:33:05.597Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6788 02:33:09.93M 2015-11-08T02:33:05.802Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6786 02:33:10.15M 2015-11-08T02:33:06.002Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6783 02:33:10.35M 2015-11-08T02:33:06.207Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6783 02:33:10.55M 2015-11-08T02:33:06.407Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6802 02:33:10.75M 2015-11-08T02:33:06.612Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6810 02:33:10.95M 2015-11-08T02:33:06.817Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6808 02:33:11.17M 2015-11-08T02:33:07.022Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6802 02:33:11.37M 2015-11-08T02:33:07.222Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6804 02:33:11.57M 2015-11-08T02:33:07.443Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6826 02:33:11.77M 2015-11-08T02:33:07.627Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6837 02:33:12.00M 2015-11-08T02:33:07.832Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6838 02:33:12.18M 2015-11-08T02:33:08.032Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6840 02:33:12.38M 2015-11-08T02:33:08.237Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.538 1499.6836 02:33:12.58M 2015-11-08T02:33:08.443Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6825 02:33:12.78M 2015-11-08T02:33:08.643Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6835 02:33:13.00M 2015-11-08T02:33:08.847Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6837 02:33:13.20M 2015-11-08T02:33:09.047Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6844 02:33:13.40M 2015-11-08T02:33:09.252Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6857 02:33:13.60M 2015-11-08T02:33:09.457Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.373 34.539 1499.6869 02:33:13.79M 2015-11-08T02:33:09.657Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6880 02:33:14.01M 2015-11-08T02:33:09.857Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.542 1499.6896 02:33:14.21M 2015-11-08T02:33:10.067Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.376 34.542 1499.6903 02:33:14.41M 2015-11-08T02:33:10.267Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.376 34.542 1499.6910 02:33:14.61M 2015-11-08T02:33:10.467Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.375 34.541 1499.6909 02:33:14.81M 2015-11-08T02:33:10.677Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.375 34.540 1499.6917 02:33:15.03M 2015-11-08T02:33:10.877Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6793 02:33:15.23M 2015-11-08T02:33:11.077Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.535 1499.6793 02:33:15.43M 2015-11-08T02:33:11.282Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6786 02:33:15.62M 2015-11-08T02:33:11.482Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.533 1499.6774 02:33:15.82M 2015-11-08T02:33:11.682Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.364 34.532 1499.6761 02:33:16.04M 2015-11-08T02:33:11.907Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.363 34.530 1499.6755 02:33:16.24M 2015-11-08T02:33:12.092Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.362 34.529 1499.6746 02:33:16.46M 2015-11-08T02:33:12.297Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.361 34.528 1499.6731 02:33:16.64M 2015-11-08T02:33:12.497Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.360 34.527 1499.6730 02:33:16.84M 2015-11-08T02:33:12.702Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.359 34.526 1499.6725 02:33:17.06M 2015-11-08T02:33:12.907Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.359 34.525 1499.6724 02:33:17.26M 2015-11-08T02:33:13.112Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.358 34.524 1499.6721 02:33:17.45M 2015-11-08T02:33:13.307Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.358 34.524 1499.6714 02:33:17.66M 2015-11-08T02:33:13.512Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.357 34.524 1499.6698 02:33:17.85M 2015-11-08T02:33:13.717Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.357 34.524 1499.6683 02:33:18.07M 2015-11-08T02:33:13.922Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.356 34.524 1499.6666 02:33:18.27M 2015-11-08T02:33:14.127Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.364 34.531 1499.6752 02:33:18.47M 2015-11-08T02:33:14.327Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6761 02:33:18.67M 2015-11-08T02:33:14.532Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6785 02:33:18.87M 2015-11-08T02:33:14.732Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6807 02:33:19.09M 2015-11-08T02:33:14.937Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6829 02:33:19.29M 2015-11-08T02:33:15.137Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6810 02:33:19.48M 2015-11-08T02:33:15.342Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6812 02:33:19.68M 2015-11-08T02:33:15.547Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6810 02:33:19.88M 2015-11-08T02:33:15.752Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.536 1499.6813 02:33:20.10M 2015-11-08T02:33:15.952Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.535 1499.6810 02:33:20.30M 2015-11-08T02:33:16.152Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.367 34.534 1499.6801 02:33:20.50M 2015-11-08T02:33:16.372Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6831 02:33:20.70M 2015-11-08T02:33:16.562Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6838 02:33:20.91M 2015-11-08T02:33:16.762Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.538 1499.6852 02:33:21.12M 2015-11-08T02:33:16.967Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6860 02:33:21.32M 2015-11-08T02:33:17.172Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.372 34.538 1499.6859 02:33:21.51M 2015-11-08T02:33:17.372Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.538 1499.6851 02:33:21.71M 2015-11-08T02:33:17.577Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6842 02:33:21.92M 2015-11-08T02:33:17.777Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6852 02:33:22.13M 2015-11-08T02:33:17.982Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6838 02:33:22.33M 2015-11-08T02:33:18.182Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6836 02:33:22.53M 2015-11-08T02:33:18.387Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6829 02:33:22.73M 2015-11-08T02:33:18.587Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6833 02:33:22.93M 2015-11-08T02:33:18.792Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6826 02:33:23.14M 2015-11-08T02:33:18.997Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6818 02:33:23.35M 2015-11-08T02:33:19.202Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6821 02:33:23.55M 2015-11-08T02:33:19.421Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.364 34.531 1499.6757 02:33:23.75M 2015-11-08T02:33:19.607Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.364 34.531 1499.6749 02:33:23.94M 2015-11-08T02:33:19.812Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.364 34.531 1499.6753 02:33:24.16M 2015-11-08T02:33:20.012Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.364 34.531 1499.6755 02:33:24.36M 2015-11-08T02:33:20.212Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.363 34.531 1499.6746 02:33:24.56M 2015-11-08T02:33:20.417Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.363 34.530 1499.6747 02:33:24.76M 2015-11-08T02:33:20.617Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.363 34.530 1499.6748 02:33:24.96M 2015-11-08T02:33:20.844Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.362 34.529 1499.6736 02:33:25.18M 2015-11-08T02:33:21.028Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.366 34.533 1499.6799 02:33:25.39M 2015-11-08T02:33:21.228Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6799 02:33:25.57M 2015-11-08T02:33:21.432Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.533 1499.6801 02:33:25.77M 2015-11-08T02:33:21.638Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6802 02:33:25.97M 2015-11-08T02:33:21.843Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.367 34.534 1499.6807 02:33:26.19M 2015-11-08T02:33:22.043Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6808 02:33:26.39M 2015-11-08T02:33:22.248Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.539 1499.6859 02:33:26.59M 2015-11-08T02:33:22.448Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.539 1499.6866 02:33:26.79M 2015-11-08T02:33:22.653Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.378 34.544 1499.6934 02:33:27.01M 2015-11-08T02:33:22.853Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.378 34.544 1499.6943 02:33:27.21M 2015-11-08T02:33:23.058Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.378 34.543 1499.6941 02:33:27.41M 2015-11-08T02:33:23.258Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.377 34.543 1499.6936 02:33:27.60M 2015-11-08T02:33:23.463Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.376 34.541 1499.6926 02:33:27.80M 2015-11-08T02:33:23.668Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.373 34.539 1499.6888 02:33:28.02M 2015-11-08T02:33:23.868Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.372 34.538 1499.6874 02:33:28.22M 2015-11-08T02:33:24.073Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.538 1499.6865 02:33:28.42M 2015-11-08T02:33:24.278Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.371 34.537 1499.6858 02:33:28.62M 2015-11-08T02:33:24.478Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.537 1499.6842 02:33:28.82M 2015-11-08T02:33:24.683Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6853 02:33:29.04M 2015-11-08T02:33:24.888Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6855 02:33:29.24M 2015-11-08T02:33:25.088Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6853 02:33:29.44M 2015-11-08T02:33:25.308Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.537 1499.6848 02:33:29.63M 2015-11-08T02:33:25.493Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.371 34.537 1499.6851 02:33:29.85M 2015-11-08T02:33:25.698Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6849 02:33:30.05M 2015-11-08T02:33:25.898Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6847 02:33:30.25M 2015-11-08T02:33:26.103Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6842 02:33:30.45M 2015-11-08T02:33:26.308Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6848 02:33:30.65M 2015-11-08T02:33:26.508Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6847 02:33:30.85M 2015-11-08T02:33:26.713Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6843 02:33:31.07M 2015-11-08T02:33:26.918Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6853 02:33:31.27M 2015-11-08T02:33:27.118Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6871 02:33:31.47M 2015-11-08T02:33:27.318Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6873 02:33:31.66M 2015-11-08T02:33:27.528Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.538 1499.6877 02:33:31.86M 2015-11-08T02:33:27.728Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.538 1499.6876 02:33:32.08M 2015-11-08T02:33:27.928Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6876 02:33:32.28M 2015-11-08T02:33:28.133Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.538 1499.6879 02:33:32.48M 2015-11-08T02:33:28.338Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.373 34.538 1499.6881 02:33:32.68M 2015-11-08T02:33:28.538Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6875 02:33:32.88M 2015-11-08T02:33:28.760Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6875 02:33:33.10M 2015-11-08T02:33:28.948Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.373 34.539 1499.6869 02:33:33.30M 2015-11-08T02:33:29.148Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6875 02:33:33.50M 2015-11-08T02:33:29.353Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.372 34.538 1499.6868 02:33:33.69M 2015-11-08T02:33:29.553Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.537 1499.6868 02:33:33.89M 2015-11-08T02:33:29.773Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.538 1499.6869 02:33:34.11M 2015-11-08T02:33:29.958Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.372 34.538 1499.6870 02:33:34.33M 2015-11-08T02:33:30.163Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.538 1499.6858 02:33:34.51M 2015-11-08T02:33:30.363Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.538 1499.6857 02:33:34.71M 2015-11-08T02:33:30.568Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.538 1499.6857 02:33:34.91M 2015-11-08T02:33:30.773Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6854 02:33:35.13M 2015-11-08T02:33:30.973Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.538 1499.6854 02:33:35.32M 2015-11-08T02:33:31.178Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.538 1499.6852 02:33:35.52M 2015-11-08T02:33:31.383Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.371 34.538 1499.6848 02:33:35.72M 2015-11-08T02:33:31.583Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.364 34.531 1499.6770 02:33:35.92M 2015-11-08T02:33:31.788Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.366 34.533 1499.6793 02:33:36.14M 2015-11-08T02:33:31.993Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.534 1499.6807 02:33:36.34M 2015-11-08T02:33:32.193Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.368 34.535 1499.6816 02:33:36.54M 2015-11-08T02:33:32.398Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.365 34.533 1499.6766 02:33:36.74M 2015-11-08T02:33:32.598Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.365 34.533 1499.6758 02:33:36.94M 2015-11-08T02:33:32.803Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.534 1499.6770 02:33:37.16M 2015-11-08T02:33:33.003Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.534 1499.6777 02:33:37.36M 2015-11-08T02:33:33.213Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.534 1499.6781 02:33:37.55M 2015-11-08T02:33:33.413Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6779 02:33:37.76M 2015-11-08T02:33:33.620Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.365 34.533 1499.6777 02:33:37.95M 2015-11-08T02:33:33.818Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.533 1499.6761 02:33:38.17M 2015-11-08T02:33:34.023Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.533 1499.6770 02:33:38.37M 2015-11-08T02:33:34.243Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6772 02:33:38.57M 2015-11-08T02:33:34.428Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.365 34.532 1499.6769 02:33:38.78M 2015-11-08T02:33:34.628Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6772 02:33:38.97M 2015-11-08T02:33:34.828Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.534 1499.6776 02:33:39.19M 2015-11-08T02:33:35.038Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6776 02:33:39.38M 2015-11-08T02:33:35.238Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.376 34.543 1499.6884 02:33:39.58M 2015-11-08T02:33:35.443Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.545 1499.6899 02:33:39.78M 2015-11-08T02:33:35.648Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.377 34.544 1499.6886 02:33:40.00M 2015-11-08T02:33:35.848Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6868 02:33:40.20M 2015-11-08T02:33:36.053Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.375 34.542 1499.6854 02:33:40.40M 2015-11-08T02:33:36.253Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.541 1499.6848 02:33:40.60M 2015-11-08T02:33:36.453Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6837 02:33:40.80M 2015-11-08T02:33:36.658Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6816 02:33:41.01M 2015-11-08T02:33:36.863Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.538 1499.6804 02:33:41.22M 2015-11-08T02:33:37.063Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6788 02:33:41.42M 2015-11-08T02:33:37.268Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6797 02:33:41.61M 2015-11-08T02:33:37.473Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6803 02:33:41.81M 2015-11-08T02:33:37.678Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6808 02:33:42.03M 2015-11-08T02:33:37.878Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.536 1499.6819 02:33:42.23M 2015-11-08T02:33:38.083Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6825 02:33:42.43M 2015-11-08T02:33:38.283Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.535 1499.6825 02:33:42.63M 2015-11-08T02:33:38.488Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6809 02:33:42.83M 2015-11-08T02:33:38.708Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6803 02:33:43.05M 2015-11-08T02:33:38.893Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6808 02:33:43.26M 2015-11-08T02:33:39.098Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6862 02:33:43.44M 2015-11-08T02:33:39.298Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.540 1499.6866 02:33:43.64M 2015-11-08T02:33:39.503Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.373 34.540 1499.6869 02:33:43.84M 2015-11-08T02:33:39.708Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.540 1499.6879 02:33:44.06M 2015-11-08T02:33:39.903Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.374 34.541 1499.6881 02:33:44.26M 2015-11-08T02:33:40.120Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.542 1499.6879 02:33:44.45M 2015-11-08T02:33:40.320Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.375 34.543 1499.6879 02:33:44.66M 2015-11-08T02:33:40.518Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.376 34.543 1499.6875 02:33:44.86M 2015-11-08T02:33:40.718Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6862 02:33:45.08M 2015-11-08T02:33:40.923Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.543 1499.6855 02:33:45.27M 2015-11-08T02:33:41.123Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6858 02:33:45.47M 2015-11-08T02:33:41.328Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.543 1499.6857 02:33:45.67M 2015-11-08T02:33:41.533Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6851 02:33:45.87M 2015-11-08T02:33:41.738Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6851 02:33:46.09M 2015-11-08T02:33:41.938Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6851 02:33:46.29M 2015-11-08T02:33:42.144Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.541 1499.6844 02:33:46.49M 2015-11-08T02:33:42.344Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.373 34.541 1499.6830 02:33:46.69M 2015-11-08T02:33:42.548Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.372 34.540 1499.6827 02:33:46.89M 2015-11-08T02:33:42.760Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.540 1499.6818 02:33:47.11M 2015-11-08T02:33:42.954Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.371 34.539 1499.6819 02:33:47.31M 2015-11-08T02:33:43.173Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.375 34.542 1499.6868 02:33:47.51M 2015-11-08T02:33:43.358Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.375 34.542 1499.6870 02:33:47.72M 2015-11-08T02:33:43.564Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.542 1499.6865 02:33:47.90M 2015-11-08T02:33:43.764Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6863 02:33:48.12M 2015-11-08T02:33:43.968Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.542 1499.6862 02:33:48.32M 2015-11-08T02:33:44.173Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6870 02:33:48.52M 2015-11-08T02:33:44.373Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6871 02:33:48.72M 2015-11-08T02:33:44.578Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.374 34.541 1499.6871 02:33:48.91M 2015-11-08T02:33:44.784Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6864 02:33:49.13M 2015-11-08T02:33:44.984Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6853 02:33:49.33M 2015-11-08T02:33:45.200Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.371 34.538 1499.6848 02:33:49.53M 2015-11-08T02:33:45.400Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.371 34.537 1499.6851 02:33:49.73M 2015-11-08T02:33:45.593Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6853 02:33:49.93M 2015-11-08T02:33:45.799Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.370 34.536 1499.6849 02:33:50.15M 2015-11-08T02:33:45.999Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6838 02:33:50.35M 2015-11-08T02:33:46.204Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6826 02:33:50.55M 2015-11-08T02:33:46.404Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6824 02:33:50.75M 2015-11-08T02:33:46.609Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6825 02:33:50.95M 2015-11-08T02:33:46.814Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.533 1499.6823 02:33:51.17M 2015-11-08T02:33:47.014Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.368 34.534 1499.6826 02:33:51.36M 2015-11-08T02:33:47.219Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6833 02:33:51.56M 2015-11-08T02:33:47.419Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.535 1499.6847 02:33:51.76M 2015-11-08T02:33:47.644Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.536 1499.6857 02:33:51.96M 2015-11-08T02:33:47.829Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.536 1499.6868 02:33:52.20M 2015-11-08T02:33:48.029Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.371 34.536 1499.6882 02:33:52.38M 2015-11-08T02:33:48.229Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.537 1499.6881 02:33:52.58M 2015-11-08T02:33:48.434Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.372 34.537 1499.6871 02:33:52.78M 2015-11-08T02:33:48.639Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.372 34.537 1499.6862 02:33:52.97M 2015-11-08T02:33:48.839Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6858 02:33:53.19M 2015-11-08T02:33:49.049Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.538 1499.6853 02:33:53.39M 2015-11-08T02:33:49.249Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.539 1499.6863 02:33:53.59M 2015-11-08T02:33:49.454Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.373 34.539 1499.6857 02:33:53.79M 2015-11-08T02:33:49.654Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.373 34.538 1499.6891 02:33:54.01M 2015-11-08T02:33:49.859Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6898 02:33:54.21M 2015-11-08T02:33:50.059Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.374 34.539 1499.6904 02:33:54.41M 2015-11-08T02:33:50.264Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.539 1499.6909 02:33:54.61M 2015-11-08T02:33:50.464Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6898 02:33:54.81M 2015-11-08T02:33:50.669Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6886 02:33:55.03M 2015-11-08T02:33:50.869Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.538 1499.6880 02:33:55.23M 2015-11-08T02:33:51.074Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.372 34.537 1499.6880 02:33:55.42M 2015-11-08T02:33:51.279Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.371 34.537 1499.6877 02:33:55.62M 2015-11-08T02:33:51.479Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.536 1499.6869 02:33:55.82M 2015-11-08T02:33:51.684Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6866 02:33:56.04M 2015-11-08T02:33:51.884Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.371 34.537 1499.6855 02:33:56.24M 2015-11-08T02:33:52.109Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.370 34.537 1499.6843 02:33:56.44M 2015-11-08T02:33:52.294Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6836 02:33:56.65M 2015-11-08T02:33:52.494Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.370 34.537 1499.6830 02:33:56.84M 2015-11-08T02:33:52.699Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.537 1499.6824 02:33:57.05M 2015-11-08T02:33:52.904Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.369 34.536 1499.6824 02:33:57.26M 2015-11-08T02:33:53.104Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.369 34.536 1499.6824 02:33:57.45M 2015-11-08T02:33:53.309Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.368 34.535 1499.6826 02:33:57.65M 2015-11-08T02:33:53.514Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.368 34.535 1499.6829 02:33:57.85M 2015-11-08T02:33:53.714Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.368 34.535 1499.6831 02:33:58.07M 2015-11-08T02:33:53.919Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.535 1499.6830 02:33:58.27M 2015-11-08T02:33:54.119Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.368 34.535 1499.6829 02:33:58.47M 2015-11-08T02:33:54.324Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.369 34.535 1499.6829 02:33:58.67M 2015-11-08T02:33:54.524Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6827 02:33:58.87M 2015-11-08T02:33:54.729Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6825 02:33:59.09M 2015-11-08T02:33:54.934Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6832 02:33:59.28M 2015-11-08T02:33:55.139Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6827 02:33:59.48M 2015-11-08T02:33:55.339Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6824 02:33:59.68M 2015-11-08T02:33:55.539Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6821 02:33:59.88M 2015-11-08T02:33:55.744Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6810 02:34:00.10M 2015-11-08T02:33:55.944Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6812 02:34:00.30M 2015-11-08T02:33:56.149Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6805 02:34:00.50M 2015-11-08T02:33:56.354Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6797 02:34:00.70M 2015-11-08T02:33:56.574Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.538 1499.6802 02:34:00.90M 2015-11-08T02:33:56.759Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6807 02:34:01.13M 2015-11-08T02:33:56.964Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6809 02:34:01.32M 2015-11-08T02:33:57.200Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6809 02:34:01.51M 2015-11-08T02:33:57.369Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6803 02:34:01.71M 2015-11-08T02:33:57.569Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6801 02:34:01.91M 2015-11-08T02:33:57.774Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6803 02:34:02.13M 2015-11-08T02:33:58.000Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6812 02:34:02.33M 2015-11-08T02:33:58.179Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6819 02:34:02.53M 2015-11-08T02:33:58.384Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.372 34.540 1499.6830 02:34:02.73M 2015-11-08T02:33:58.584Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6819 02:34:02.93M 2015-11-08T02:33:58.800Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6825 02:34:03.14M 2015-11-08T02:33:58.994Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6829 02:34:03.35M 2015-11-08T02:33:59.194Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.538 1499.6832 02:34:03.54M 2015-11-08T02:33:59.399Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6840 02:34:03.74M 2015-11-08T02:33:59.599Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.372 34.539 1499.6849 02:34:03.94M 2015-11-08T02:33:59.804Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.372 34.539 1499.6854 02:34:04.16M