2015-11-08T02:30:00.029Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6814 02:30:04.38M 2015-11-08T02:30:00.229Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6810 02:30:04.57M 2015-11-08T02:30:00.434Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6810 02:30:04.76M 2015-11-08T02:30:00.634Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6798 02:30:04.96M 2015-11-08T02:30:00.839Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6796 02:30:05.18M 2015-11-08T02:30:01.044Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6794 02:30:05.38M 2015-11-08T02:30:01.244Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6801 02:30:05.58M 2015-11-08T02:30:01.449Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6797 02:30:05.78M 2015-11-08T02:30:01.649Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6796 02:30:06.00M 2015-11-08T02:30:01.854Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6799 02:30:06.20M 2015-11-08T02:30:02.080Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6798 02:30:06.40M 2015-11-08T02:30:02.259Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6797 02:30:06.60M 2015-11-08T02:30:02.464Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6792 02:30:06.79M 2015-11-08T02:30:02.664Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6791 02:30:07.01M 2015-11-08T02:30:02.869Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6785 02:30:07.21M 2015-11-08T02:30:03.074Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6775 02:30:07.41M 2015-11-08T02:30:03.274Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6780 02:30:07.61M 2015-11-08T02:30:03.479Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6792 02:30:07.81M 2015-11-08T02:30:03.684Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.536 1499.6796 02:30:08.03M 2015-11-08T02:30:03.884Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6791 02:30:08.23M 2015-11-08T02:30:04.084Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6791 02:30:08.43M 2015-11-08T02:30:04.309Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.536 1499.6791 02:30:08.62M 2015-11-08T02:30:04.494Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6793 02:30:08.84M 2015-11-08T02:30:04.694Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6790 02:30:09.04M 2015-11-08T02:30:04.899Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6792 02:30:09.24M 2015-11-08T02:30:05.104Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6797 02:30:09.44M 2015-11-08T02:30:05.304Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6807 02:30:09.64M 2015-11-08T02:30:05.509Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6801 02:30:09.84M 2015-11-08T02:30:05.714Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6794 02:30:10.06M 2015-11-08T02:30:05.914Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6796 02:30:10.26M 2015-11-08T02:30:06.119Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6802 02:30:10.46M 2015-11-08T02:30:06.319Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6801 02:30:10.66M 2015-11-08T02:30:06.524Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6797 02:30:10.85M 2015-11-08T02:30:06.724Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6798 02:30:11.07M 2015-11-08T02:30:06.929Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6797 02:30:11.27M 2015-11-08T02:30:07.129Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6804 02:30:11.47M 2015-11-08T02:30:07.334Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6801 02:30:11.67M 2015-11-08T02:30:07.534Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6802 02:30:11.87M 2015-11-08T02:30:07.744Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6804 02:30:12.09M 2015-11-08T02:30:07.944Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.537 1499.6808 02:30:12.29M 2015-11-08T02:30:08.144Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6809 02:30:12.49M 2015-11-08T02:30:08.349Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.537 1499.6808 02:30:12.68M 2015-11-08T02:30:08.554Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6809 02:30:12.88M 2015-11-08T02:30:08.774Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6809 02:30:13.10M 2015-11-08T02:30:08.959Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6803 02:30:13.32M 2015-11-08T02:30:09.159Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6797 02:30:13.50M 2015-11-08T02:30:09.364Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.367 34.534 1499.6793 02:30:13.70M 2015-11-08T02:30:09.569Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6785 02:30:13.90M 2015-11-08T02:30:09.774Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6774 02:30:14.12M 2015-11-08T02:30:09.974Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6759 02:30:14.32M 2015-11-08T02:30:10.179Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.534 1499.6759 02:30:14.52M 2015-11-08T02:30:10.379Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6763 02:30:14.72M 2015-11-08T02:30:10.584Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.365 34.533 1499.6759 02:30:14.91M 2015-11-08T02:30:10.789Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6763 02:30:15.13M 2015-11-08T02:30:10.989Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.533 1499.6774 02:30:15.33M 2015-11-08T02:30:11.194Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.365 34.532 1499.6772 02:30:15.53M 2015-11-08T02:30:11.394Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6765 02:30:15.73M 2015-11-08T02:30:11.599Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6760 02:30:15.93M 2015-11-08T02:30:11.804Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.361 34.529 1499.6713 02:30:16.15M 2015-11-08T02:30:12.009Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.360 34.528 1499.6709 02:30:16.35M 2015-11-08T02:30:12.204Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.363 34.530 1499.6730 02:30:16.55M 2015-11-08T02:30:12.409Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.532 1499.6737 02:30:16.74M 2015-11-08T02:30:12.614Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.364 34.532 1499.6748 02:30:16.94M 2015-11-08T02:30:12.820Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6753 02:30:17.16M 2015-11-08T02:30:13.020Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6759 02:30:17.36M 2015-11-08T02:30:13.240Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6760 02:30:17.56M 2015-11-08T02:30:13.424Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.533 1499.6768 02:30:17.78M 2015-11-08T02:30:13.629Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6775 02:30:17.96M 2015-11-08T02:30:13.835Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6772 02:30:18.18M 2015-11-08T02:30:14.035Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6775 02:30:18.38M 2015-11-08T02:30:14.239Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6722 02:30:18.58M 2015-11-08T02:30:14.445Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.367 34.537 1499.6725 02:30:18.77M 2015-11-08T02:30:14.645Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.367 34.537 1499.6722 02:30:18.97M 2015-11-08T02:30:14.849Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.367 34.537 1499.6722 02:30:19.19M 2015-11-08T02:30:15.049Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.367 34.537 1499.6718 02:30:19.39M 2015-11-08T02:30:15.255Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.368 34.538 1499.6725 02:30:19.59M 2015-11-08T02:30:15.455Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.368 34.538 1499.6733 02:30:19.79M 2015-11-08T02:30:15.660Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.368 34.538 1499.6735 02:30:20.01M 2015-11-08T02:30:15.865Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.368 34.538 1499.6748 02:30:20.21M 2015-11-08T02:30:16.065Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.368 34.538 1499.6753 02:30:20.41M 2015-11-08T02:30:16.270Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.369 34.538 1499.6765 02:30:20.61M 2015-11-08T02:30:16.470Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6777 02:30:20.81M 2015-11-08T02:30:16.675Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.537 1499.6781 02:30:21.02M 2015-11-08T02:30:16.875Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6788 02:30:21.22M 2015-11-08T02:30:17.080Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6803 02:30:21.42M 2015-11-08T02:30:17.285Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6805 02:30:21.62M 2015-11-08T02:30:17.513Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6803 02:30:21.82M 2015-11-08T02:30:17.705Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6805 02:30:22.04M 2015-11-08T02:30:17.895Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.536 1499.6809 02:30:22.25M 2015-11-08T02:30:18.100Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6812 02:30:22.44M 2015-11-08T02:30:18.300Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6809 02:30:22.64M 2015-11-08T02:30:18.500Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6799 02:30:22.84M 2015-11-08T02:30:18.705Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.534 1499.6798 02:30:23.05M 2015-11-08T02:30:18.910Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6790 02:30:23.25M 2015-11-08T02:30:19.110Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6793 02:30:23.45M 2015-11-08T02:30:19.315Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6788 02:30:23.65M 2015-11-08T02:30:19.520Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6782 02:30:23.85M 2015-11-08T02:30:19.725Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6781 02:30:24.07M 2015-11-08T02:30:19.925Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.368 34.533 1499.6841 02:30:24.27M 2015-11-08T02:30:20.125Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.532 1499.6841 02:30:24.47M 2015-11-08T02:30:20.330Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6842 02:30:24.66M 2015-11-08T02:30:20.530Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.367 34.532 1499.6841 02:30:24.87M 2015-11-08T02:30:20.735Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.367 34.532 1499.6837 02:30:25.08M 2015-11-08T02:30:20.940Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.366 34.531 1499.6835 02:30:25.28M 2015-11-08T02:30:21.140Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.366 34.531 1499.6826 02:30:25.48M 2015-11-08T02:30:21.345Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.366 34.530 1499.6825 02:30:25.68M 2015-11-08T02:30:21.545Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.365 34.531 1499.6816 02:30:25.88M 2015-11-08T02:30:21.755Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.366 34.531 1499.6814 02:30:26.10M 2015-11-08T02:30:21.955Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.531 1499.6799 02:30:26.30M 2015-11-08T02:30:22.175Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.366 34.532 1499.6797 02:30:26.50M 2015-11-08T02:30:22.360Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.366 34.532 1499.6799 02:30:26.71M 2015-11-08T02:30:22.565Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.365 34.532 1499.6785 02:30:26.90M 2015-11-08T02:30:22.800Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.532 1499.6785 02:30:27.11M 2015-11-08T02:30:22.970Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.533 1499.6786 02:30:27.31M 2015-11-08T02:30:23.175Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6782 02:30:27.51M 2015-11-08T02:30:23.375Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6780 02:30:27.71M 2015-11-08T02:30:23.575Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6772 02:30:27.91M 2015-11-08T02:30:23.780Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6775 02:30:28.13M 2015-11-08T02:30:23.985Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6779 02:30:28.33M 2015-11-08T02:30:24.190Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6790 02:30:28.53M 2015-11-08T02:30:24.390Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6799 02:30:28.73M 2015-11-08T02:30:24.590Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6793 02:30:28.92M 2015-11-08T02:30:24.795Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6786 02:30:29.14M 2015-11-08T02:30:25.000Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6782 02:30:29.34M 2015-11-08T02:30:25.200Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6768 02:30:29.54M 2015-11-08T02:30:25.405Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6764 02:30:29.74M 2015-11-08T02:30:25.610Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6764 02:30:29.94M 2015-11-08T02:30:25.810Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.536 1499.6760 02:30:30.16M 2015-11-08T02:30:26.015Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6761 02:30:30.36M 2015-11-08T02:30:26.220Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6755 02:30:30.56M 2015-11-08T02:30:26.420Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6768 02:30:30.76M 2015-11-08T02:30:26.640Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.367 34.535 1499.6780 02:30:30.95M 2015-11-08T02:30:26.825Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.367 34.534 1499.6779 02:30:31.19M 2015-11-08T02:30:27.030Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.366 34.534 1499.6779 02:30:31.37M 2015-11-08T02:30:27.235Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.533 1499.6759 02:30:31.57M 2015-11-08T02:30:27.435Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6759 02:30:31.77M 2015-11-08T02:30:27.640Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6761 02:30:31.97M 2015-11-08T02:30:27.840Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.534 1499.6771 02:30:32.19M 2015-11-08T02:30:28.045Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.534 1499.6783 02:30:32.39M 2015-11-08T02:30:28.245Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.367 34.534 1499.6793 02:30:32.59M 2015-11-08T02:30:28.450Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.534 1499.6803 02:30:32.78M 2015-11-08T02:30:28.655Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.367 34.533 1499.6797 02:30:33.00M 2015-11-08T02:30:28.855Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.533 1499.6793 02:30:33.20M 2015-11-08T02:30:29.060Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6797 02:30:33.40M 2015-11-08T02:30:29.265Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6805 02:30:33.60M 2015-11-08T02:30:29.465Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.533 1499.6801 02:30:33.80M 2015-11-08T02:30:29.670Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.532 1499.6793 02:30:34.02M 2015-11-08T02:30:29.875Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.366 34.532 1499.6790 02:30:34.22M 2015-11-08T02:30:30.075Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.532 1499.6781 02:30:34.42M 2015-11-08T02:30:30.280Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.365 34.532 1499.6775 02:30:34.62M 2015-11-08T02:30:30.480Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.365 34.531 1499.6766 02:30:34.81M 2015-11-08T02:30:30.685Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6764 02:30:35.03M 2015-11-08T02:30:30.890Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.364 34.531 1499.6761 02:30:35.23M 2015-11-08T02:30:31.105Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.364 34.531 1499.6755 02:30:35.43M 2015-11-08T02:30:31.295Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.365 34.532 1499.6744 02:30:35.65M 2015-11-08T02:30:31.500Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.365 34.532 1499.6742 02:30:35.83M 2015-11-08T02:30:31.700Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6752 02:30:36.05M 2015-11-08T02:30:31.911Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6747 02:30:36.25M 2015-11-08T02:30:32.105Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.536 1499.6741 02:30:36.45M 2015-11-08T02:30:32.305Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.368 34.537 1499.6729 02:30:36.64M 2015-11-08T02:30:32.510Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6730 02:30:36.84M 2015-11-08T02:30:32.720Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6735 02:30:37.06M 2015-11-08T02:30:32.920Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.538 1499.6743 02:30:37.26M 2015-11-08T02:30:33.120Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.539 1499.6750 02:30:37.46M 2015-11-08T02:30:33.325Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.539 1499.6757 02:30:37.66M 2015-11-08T02:30:33.525Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6769 02:30:37.86M 2015-11-08T02:30:33.730Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6774 02:30:38.08M 2015-11-08T02:30:33.930Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6782 02:30:38.28M 2015-11-08T02:30:34.140Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.371 34.539 1499.6785 02:30:38.47M 2015-11-08T02:30:34.340Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.370 34.539 1499.6790 02:30:38.68M 2015-11-08T02:30:34.540Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.370 34.538 1499.6788 02:30:38.88M 2015-11-08T02:30:34.745Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.369 34.538 1499.6780 02:30:39.09M 2015-11-08T02:30:34.945Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.537 1499.6780 02:30:39.29M 2015-11-08T02:30:35.150Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.368 34.536 1499.6783 02:30:39.49M 2015-11-08T02:30:35.355Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.368 34.536 1499.6791 02:30:39.69M 2015-11-08T02:30:35.576Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.368 34.536 1499.6793 02:30:39.89M 2015-11-08T02:30:35.800Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.368 34.535 1499.6797 02:30:40.12M 2015-11-08T02:30:35.960Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6805 02:30:40.31M 2015-11-08T02:30:36.165Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.368 34.535 1499.6815 02:30:40.50M 2015-11-08T02:30:36.366Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.368 34.535 1499.6814 02:30:40.70M 2015-11-08T02:30:36.575Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.535 1499.6810 02:30:40.90M 2015-11-08T02:30:36.775Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.368 34.533 1499.6855 02:30:41.12M 2015-11-08T02:30:36.975Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.368 34.533 1499.6859 02:30:41.32M 2015-11-08T02:30:37.180Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.368 34.533 1499.6860 02:30:41.52M 2015-11-08T02:30:37.386Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.368 34.533 1499.6862 02:30:41.72M 2015-11-08T02:30:37.586Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.369 34.534 1499.6870 02:30:41.92M 2015-11-08T02:30:37.790Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6848 02:30:42.14M 2015-11-08T02:30:37.996Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6859 02:30:42.34M 2015-11-08T02:30:38.196Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.374 34.541 1499.6875 02:30:42.54M 2015-11-08T02:30:38.400Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.376 34.542 1499.6886 02:30:42.74M 2015-11-08T02:30:38.606Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6897 02:30:42.93M 2015-11-08T02:30:38.806Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.379 34.546 1499.6915 02:30:43.15M 2015-11-08T02:30:39.010Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.381 34.548 1499.6929 02:30:43.35M 2015-11-08T02:30:39.211Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.383 34.551 1499.6937 02:30:43.55M 2015-11-08T02:30:39.416Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.385 34.553 1499.6959 02:30:43.75M 2015-11-08T02:30:39.616Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.388 34.556 1499.6985 02:30:43.95M 2015-11-08T02:30:39.821Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.390 34.558 1499.7007 02:30:44.17M 2015-11-08T02:30:40.041Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.392 34.559 1499.7029 02:30:44.37M 2015-11-08T02:30:40.226Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.393 34.561 1499.7053 02:30:44.58M 2015-11-08T02:30:40.431Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.396 34.563 1499.7080 02:30:44.76M 2015-11-08T02:30:40.636Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.397 34.564 1499.7101 02:30:44.96M 2015-11-08T02:30:40.836Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.398 34.565 1499.7113 02:30:45.18M 2015-11-08T02:30:41.040Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.398 34.565 1499.7119 02:30:45.38M 2015-11-08T02:30:41.242Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.398 34.565 1499.7119 02:30:45.58M 2015-11-08T02:30:41.446Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.399 34.565 1499.7118 02:30:45.78M 2015-11-08T02:30:41.651Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.398 34.565 1499.7120 02:30:46.00M 2015-11-08T02:30:41.851Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.398 34.564 1499.7120 02:30:46.20M 2015-11-08T02:30:42.056Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.397 34.564 1499.7128 02:30:46.40M 2015-11-08T02:30:42.256Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.397 34.562 1499.7124 02:30:46.60M 2015-11-08T02:30:42.461Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.396 34.562 1499.7120 02:30:46.79M 2015-11-08T02:30:42.661Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.395 34.560 1499.7107 02:30:47.01M 2015-11-08T02:30:42.866Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.394 34.560 1499.7101 02:30:47.21M 2015-11-08T02:30:43.066Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.393 34.559 1499.7094 02:30:47.41M 2015-11-08T02:30:43.271Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.392 34.558 1499.7075 02:30:47.61M 2015-11-08T02:30:43.476Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.391 34.557 1499.7059 02:30:47.81M 2015-11-08T02:30:43.676Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.389 34.556 1499.7039 02:30:48.03M 2015-11-08T02:30:43.881Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.388 34.555 1499.7023 02:30:48.23M 2015-11-08T02:30:44.086Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.387 34.553 1499.7006 02:30:48.43M 2015-11-08T02:30:44.286Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.386 34.552 1499.6995 02:30:48.62M 2015-11-08T02:30:44.506Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.386 34.552 1499.7001 02:30:48.82M 2015-11-08T02:30:44.696Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.385 34.551 1499.6990 02:30:49.06M 2015-11-08T02:30:44.896Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.384 34.551 1499.6982 02:30:49.24M 2015-11-08T02:30:45.096Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.384 34.550 1499.6963 02:30:49.44M 2015-11-08T02:30:45.301Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.383 34.550 1499.6947 02:30:49.64M 2015-11-08T02:30:45.506Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.382 34.549 1499.6935 02:30:49.84M 2015-11-08T02:30:45.711Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.381 34.549 1499.6920 02:30:50.06M 2015-11-08T02:30:45.916Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.381 34.548 1499.6917 02:30:50.26M 2015-11-08T02:30:46.116Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.381 34.549 1499.6886 02:30:50.46M 2015-11-08T02:30:46.316Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.381 34.549 1499.6886 02:30:50.66M 2015-11-08T02:30:46.522Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.380 34.549 1499.6898 02:30:50.85M 2015-11-08T02:30:46.726Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.380 34.548 1499.6908 02:30:51.07M 2015-11-08T02:30:46.960Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.380 34.548 1499.6906 02:30:51.27M 2015-11-08T02:30:47.131Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.380 34.548 1499.6907 02:30:51.47M 2015-11-08T02:30:47.331Z|I-OCEAN7-304-XXXX| 27.98 12.874 40.380 34.548 1499.6897 02:30:51.67M 2015-11-08T02:30:47.536Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.379 34.548 1499.6882 02:30:51.87M 2015-11-08T02:30:47.760Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.379 34.547 1499.6885 02:30:52.09M 2015-11-08T02:30:47.941Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.379 34.547 1499.6887 02:30:52.29M 2015-11-08T02:30:48.146Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.379 34.547 1499.6897 02:30:52.49M 2015-11-08T02:30:48.346Z|I-OCEAN7-304-XXXX| 28.00 12.874 40.379 34.547 1499.6901 02:30:52.68M 2015-11-08T02:30:48.551Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.380 34.548 1499.6912 02:30:52.88M 2015-11-08T02:30:48.756Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.380 34.548 1499.6925 02:30:53.10M 2015-11-08T02:30:48.976Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.380 34.548 1499.6940 02:30:53.30M 2015-11-08T02:30:49.162Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.380 34.547 1499.6932 02:30:53.52M 2015-11-08T02:30:49.362Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.379 34.547 1499.6930 02:30:53.70M 2015-11-08T02:30:49.566Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.379 34.547 1499.6927 02:30:53.90M 2015-11-08T02:30:49.771Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.379 34.547 1499.6923 02:30:54.12M 2015-11-08T02:30:50.000Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.379 34.547 1499.6915 02:30:54.32M 2015-11-08T02:30:50.176Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.379 34.546 1499.6909 02:30:54.52M 2015-11-08T02:30:50.376Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.379 34.546 1499.6915 02:30:54.71M 2015-11-08T02:30:50.581Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.379 34.546 1499.6913 02:30:54.91M 2015-11-08T02:30:50.786Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.379 34.546 1499.6899 02:30:55.13M 2015-11-08T02:30:50.986Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.378 34.545 1499.6898 02:30:55.33M 2015-11-08T02:30:51.186Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.545 1499.6893 02:30:55.53M 2015-11-08T02:30:51.391Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6890 02:30:55.73M 2015-11-08T02:30:51.596Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.377 34.544 1499.6881 02:30:55.93M 2015-11-08T02:30:51.802Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.377 34.544 1499.6873 02:30:56.15M 2015-11-08T02:30:52.002Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.376 34.544 1499.6862 02:30:56.35M 2015-11-08T02:30:52.206Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.376 34.544 1499.6862 02:30:56.54M 2015-11-08T02:30:52.406Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.377 34.545 1499.6858 02:30:56.75M 2015-11-08T02:30:52.611Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.377 34.545 1499.6865 02:30:56.94M 2015-11-08T02:30:52.811Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.377 34.545 1499.6879 02:30:57.16M 2015-11-08T02:30:53.016Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.378 34.545 1499.6876 02:30:57.36M 2015-11-08T02:30:53.221Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.378 34.545 1499.6888 02:30:57.56M 2015-11-08T02:30:53.443Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.378 34.545 1499.6893 02:30:57.76M 2015-11-08T02:30:53.626Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.379 34.546 1499.6898 02:30:57.97M 2015-11-08T02:30:53.831Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.379 34.546 1499.6901 02:30:58.18M 2015-11-08T02:30:54.031Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.380 34.546 1499.6902 02:30:58.38M 2015-11-08T02:30:54.236Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.380 34.547 1499.6910 02:30:58.58M 2015-11-08T02:30:54.443Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.380 34.547 1499.6918 02:30:58.77M 2015-11-08T02:30:54.643Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.380 34.547 1499.6920 02:30:59.98M 2015-11-08T02:30:54.843Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.380 34.547 1499.6913 02:30:59.19M 2015-11-08T02:30:55.051Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.380 34.546 1499.6917 02:30:59.39M 2015-11-08T02:30:55.251Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.379 34.546 1499.6918 02:30:59.59M 2015-11-08T02:30:55.456Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.379 34.546 1499.6909 02:30:59.79M 2015-11-08T02:30:55.656Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.378 34.546 1499.6903 02:31:00.01M 2015-11-08T02:30:55.861Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6797 02:31:00.21M 2015-11-08T02:30:56.061Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6786 02:31:00.41M 2015-11-08T02:30:56.266Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.371 34.539 1499.6814 02:31:00.60M 2015-11-08T02:30:56.471Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.372 34.540 1499.6821 02:31:00.80M 2015-11-08T02:30:56.671Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.373 34.541 1499.6836 02:31:01.02M 2015-11-08T02:30:56.871Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.373 34.541 1499.6853 02:31:01.22M 2015-11-08T02:30:57.081Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.541 1499.6862 02:31:01.42M 2015-11-08T02:30:57.281Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.374 34.542 1499.6871 02:31:01.62M 2015-11-08T02:30:57.481Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.379 34.546 1499.6924 02:31:01.82M 2015-11-08T02:30:57.692Z|I-OCEAN7-304-XXXX| 28.07 12.875 40.379 34.546 1499.6925 02:31:02.04M 2015-11-08T02:30:57.907Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.379 34.546 1499.6926 02:31:02.24M 2015-11-08T02:30:58.091Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.378 34.545 1499.6924 02:31:02.45M 2015-11-08T02:30:58.296Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.378 34.545 1499.6923 02:31:02.63M 2015-11-08T02:30:58.496Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.378 34.545 1499.6920 02:31:02.83M 2015-11-08T02:30:58.706Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.379 34.546 1499.6929 02:31:03.05M 2015-11-08T02:30:58.906Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.375 34.542 1499.6882 02:31:03.25M 2015-11-08T02:30:59.120Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.374 34.542 1499.6870 02:31:03.45M 2015-11-08T02:30:59.311Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6849 02:31:03.65M 2015-11-08T02:30:59.516Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.372 34.539 1499.6837 02:31:03.85M 2015-11-08T02:30:59.716Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.371 34.539 1499.6825 02:31:04.07M 2015-11-08T02:30:59.922Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6819 02:31:04.26M