2015-11-08T02:28:00.034Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6763 02:28:04.37M 2015-11-08T02:28:00.239Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6760 02:28:04.57M 2015-11-08T02:28:00.444Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6747 02:28:04.77M 2015-11-08T02:28:00.644Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.533 1499.6736 02:28:04.97M 2015-11-08T02:28:00.849Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.532 1499.6727 02:28:05.19M 2015-11-08T02:28:01.049Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.363 34.531 1499.6708 02:28:05.39M 2015-11-08T02:28:01.254Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.363 34.532 1499.6698 02:28:05.59M 2015-11-08T02:28:01.454Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.363 34.532 1499.6702 02:28:05.79M 2015-11-08T02:28:01.659Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.363 34.532 1499.6708 02:28:06.00M 2015-11-08T02:28:01.864Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.363 34.532 1499.6710 02:28:06.20M 2015-11-08T02:28:02.080Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.364 34.533 1499.6714 02:28:06.40M 2015-11-08T02:28:02.269Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.364 34.533 1499.6718 02:28:06.60M 2015-11-08T02:28:02.480Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6721 02:28:06.80M 2015-11-08T02:28:02.674Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.534 1499.6731 02:28:07.02M 2015-11-08T02:28:02.879Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.535 1499.6733 02:28:07.22M 2015-11-08T02:28:03.080Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.535 1499.6735 02:28:07.42M 2015-11-08T02:28:03.284Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.536 1499.6747 02:28:07.61M 2015-11-08T02:28:03.489Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.537 1499.6757 02:28:07.81M 2015-11-08T02:28:03.709Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6760 02:28:08.03M 2015-11-08T02:28:03.889Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6771 02:28:08.25M 2015-11-08T02:28:04.099Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.538 1499.6779 02:28:08.43M 2015-11-08T02:28:04.299Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6788 02:28:08.63M 2015-11-08T02:28:04.504Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6801 02:28:08.83M 2015-11-08T02:28:04.704Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6813 02:28:09.05M 2015-11-08T02:28:04.909Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6821 02:28:09.25M 2015-11-08T02:28:05.114Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6827 02:28:09.45M 2015-11-08T02:28:05.314Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6833 02:28:09.65M 2015-11-08T02:28:05.519Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.371 34.537 1499.6848 02:28:09.84M 2015-11-08T02:28:05.719Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6836 02:28:10.06M 2015-11-08T02:28:05.924Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6829 02:28:10.26M 2015-11-08T02:28:06.129Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6819 02:28:10.46M 2015-11-08T02:28:06.329Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6799 02:28:10.66M 2015-11-08T02:28:06.534Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.538 1499.6781 02:28:10.86M 2015-11-08T02:28:06.734Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6775 02:28:11.08M 2015-11-08T02:28:06.939Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6769 02:28:11.28M 2015-11-08T02:28:07.139Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6758 02:28:11.47M 2015-11-08T02:28:07.344Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6761 02:28:11.67M 2015-11-08T02:28:07.544Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6772 02:28:11.87M 2015-11-08T02:28:07.749Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6790 02:28:12.09M 2015-11-08T02:28:07.954Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6796 02:28:12.29M 2015-11-08T02:28:08.174Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6801 02:28:12.49M 2015-11-08T02:28:08.359Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6799 02:28:12.71M 2015-11-08T02:28:08.564Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6793 02:28:12.89M 2015-11-08T02:28:08.764Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6786 02:28:13.11M 2015-11-08T02:28:08.969Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6780 02:28:13.31M 2015-11-08T02:28:09.174Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.536 1499.6780 02:28:13.51M 2015-11-08T02:28:09.374Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6780 02:28:13.71M 2015-11-08T02:28:09.579Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6786 02:28:13.90M 2015-11-08T02:28:09.784Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6792 02:28:14.12M 2015-11-08T02:28:09.984Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6792 02:28:14.32M 2015-11-08T02:28:10.184Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6803 02:28:14.52M 2015-11-08T02:28:10.389Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6809 02:28:14.72M 2015-11-08T02:28:10.594Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6805 02:28:14.92M 2015-11-08T02:28:10.799Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6793 02:28:15.14M 2015-11-08T02:28:11.000Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6793 02:28:15.34M 2015-11-08T02:28:11.204Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6788 02:28:15.54M 2015-11-08T02:28:11.440Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6792 02:28:15.73M 2015-11-08T02:28:11.609Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6793 02:28:15.93M 2015-11-08T02:28:11.809Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6794 02:28:16.15M 2015-11-08T02:28:12.014Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6801 02:28:16.35M 2015-11-08T02:28:12.214Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6799 02:28:16.55M 2015-11-08T02:28:12.419Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6805 02:28:16.75M 2015-11-08T02:28:12.639Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6807 02:28:16.95M 2015-11-08T02:28:12.824Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6797 02:28:17.18M 2015-11-08T02:28:13.029Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6791 02:28:17.37M 2015-11-08T02:28:13.234Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6786 02:28:17.56M 2015-11-08T02:28:13.439Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6779 02:28:17.76M 2015-11-08T02:28:13.640Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6771 02:28:17.96M 2015-11-08T02:28:13.839Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6785 02:28:18.18M 2015-11-08T02:28:14.044Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.535 1499.6786 02:28:18.38M 2015-11-08T02:28:14.249Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6790 02:28:18.58M 2015-11-08T02:28:14.449Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.367 34.535 1499.6793 02:28:18.78M 2015-11-08T02:28:14.649Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6805 02:28:19.00M 2015-11-08T02:28:14.859Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.369 34.536 1499.6810 02:28:19.19M 2015-11-08T02:28:15.059Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.369 34.537 1499.6818 02:28:19.40M 2015-11-08T02:28:15.264Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6827 02:28:19.60M 2015-11-08T02:28:15.464Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6827 02:28:19.79M 2015-11-08T02:28:15.669Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6836 02:28:20.01M 2015-11-08T02:28:15.874Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6838 02:28:20.21M 2015-11-08T02:28:16.074Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6844 02:28:20.41M 2015-11-08T02:28:16.279Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6841 02:28:20.61M 2015-11-08T02:28:16.479Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.538 1499.6842 02:28:20.81M 2015-11-08T02:28:16.720Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6846 02:28:21.03M 2015-11-08T02:28:16.889Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.541 1499.6847 02:28:21.23M 2015-11-08T02:28:17.109Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.374 34.541 1499.6851 02:28:21.43M 2015-11-08T02:28:17.294Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6848 02:28:21.64M 2015-11-08T02:28:17.495Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6847 02:28:21.82M 2015-11-08T02:28:17.699Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6847 02:28:22.04M 2015-11-08T02:28:17.905Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6855 02:28:22.24M 2015-11-08T02:28:18.105Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.542 1499.6843 02:28:22.44M 2015-11-08T02:28:18.310Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.374 34.541 1499.6837 02:28:22.64M 2015-11-08T02:28:18.515Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6843 02:28:22.84M 2015-11-08T02:28:18.715Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6833 02:28:23.06M 2015-11-08T02:28:18.919Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.542 1499.6842 02:28:23.26M 2015-11-08T02:28:19.119Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6843 02:28:23.46M 2015-11-08T02:28:19.325Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.541 1499.6842 02:28:23.66M 2015-11-08T02:28:19.530Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6843 02:28:23.86M 2015-11-08T02:28:19.730Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6848 02:28:24.08M 2015-11-08T02:28:19.935Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6846 02:28:24.27M 2015-11-08T02:28:20.135Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6847 02:28:24.47M 2015-11-08T02:28:20.340Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6843 02:28:24.67M 2015-11-08T02:28:20.545Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.538 1499.6842 02:28:24.87M 2015-11-08T02:28:20.745Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6827 02:28:25.09M 2015-11-08T02:28:20.950Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6818 02:28:25.29M 2015-11-08T02:28:21.150Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.536 1499.6821 02:28:25.49M 2015-11-08T02:28:21.355Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6819 02:28:25.68M 2015-11-08T02:28:21.575Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.537 1499.6826 02:28:25.89M 2015-11-08T02:28:21.760Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6823 02:28:26.12M 2015-11-08T02:28:21.965Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.536 1499.6808 02:28:26.30M 2015-11-08T02:28:22.165Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.536 1499.6803 02:28:26.50M 2015-11-08T02:28:22.370Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.536 1499.6794 02:28:26.70M 2015-11-08T02:28:22.570Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6791 02:28:26.90M 2015-11-08T02:28:22.775Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6783 02:28:27.12M 2015-11-08T02:28:22.980Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6777 02:28:27.32M 2015-11-08T02:28:23.200Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.369 34.537 1499.6783 02:28:27.52M 2015-11-08T02:28:23.385Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.369 34.538 1499.6799 02:28:27.71M 2015-11-08T02:28:23.590Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6794 02:28:27.91M 2015-11-08T02:28:23.790Z|I-OCEAN7-304-XXXX| 28.04 12.874 40.370 34.539 1499.6802 02:28:28.13M 2015-11-08T02:28:23.995Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.370 34.539 1499.6798 02:28:28.33M 2015-11-08T02:28:24.195Z|I-OCEAN7-304-XXXX| 28.02 12.875 40.370 34.539 1499.6802 02:28:28.53M 2015-11-08T02:28:24.400Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.370 34.538 1499.6796 02:28:28.73M 2015-11-08T02:28:24.605Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.369 34.538 1499.6797 02:28:28.93M 2015-11-08T02:28:24.805Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6793 02:28:29.15M 2015-11-08T02:28:25.010Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6802 02:28:29.35M 2015-11-08T02:28:25.215Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6794 02:28:29.55M 2015-11-08T02:28:25.415Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.371 34.539 1499.6797 02:28:29.74M 2015-11-08T02:28:25.620Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6788 02:28:29.94M 2015-11-08T02:28:25.820Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6786 02:28:30.16M 2015-11-08T02:28:26.040Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6786 02:28:30.36M 2015-11-08T02:28:26.230Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6777 02:28:30.58M 2015-11-08T02:28:26.430Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6775 02:28:30.76M 2015-11-08T02:28:26.635Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.537 1499.6786 02:28:30.96M 2015-11-08T02:28:26.835Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6796 02:28:31.18M 2015-11-08T02:28:27.040Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6807 02:28:31.38M 2015-11-08T02:28:27.240Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.536 1499.6803 02:28:31.57M 2015-11-08T02:28:27.445Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6793 02:28:31.77M 2015-11-08T02:28:27.645Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6787 02:28:31.97M 2015-11-08T02:28:27.850Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6777 02:28:32.19M 2015-11-08T02:28:28.055Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.537 1499.6779 02:28:32.39M 2015-11-08T02:28:28.255Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6781 02:28:32.59M 2015-11-08T02:28:28.460Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6779 02:28:32.79M 2015-11-08T02:28:28.665Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6730 02:28:33.01M 2015-11-08T02:28:28.870Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6731 02:28:33.21M 2015-11-08T02:28:29.070Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.535 1499.6729 02:28:33.41M 2015-11-08T02:28:29.275Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.533 1499.6780 02:28:33.61M 2015-11-08T02:28:29.475Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.533 1499.6794 02:28:33.81M 2015-11-08T02:28:29.680Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.366 34.532 1499.6807 02:28:34.02M 2015-11-08T02:28:29.880Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.532 1499.6813 02:28:34.22M 2015-11-08T02:28:30.085Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.366 34.532 1499.6818 02:28:34.42M 2015-11-08T02:28:30.320Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6827 02:28:34.62M 2015-11-08T02:28:30.505Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.368 34.534 1499.6847 02:28:34.82M 2015-11-08T02:28:30.695Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.369 34.535 1499.6860 02:28:35.05M 2015-11-08T02:28:30.900Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.370 34.536 1499.6860 02:28:35.24M 2015-11-08T02:28:31.100Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.370 34.537 1499.6848 02:28:35.44M 2015-11-08T02:28:31.305Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.371 34.538 1499.6846 02:28:35.63M 2015-11-08T02:28:31.505Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6841 02:28:35.83M 2015-11-08T02:28:31.705Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.372 34.540 1499.6844 02:28:36.05M 2015-11-08T02:28:31.910Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.373 34.540 1499.6847 02:28:36.25M 2015-11-08T02:28:32.115Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6849 02:28:36.45M 2015-11-08T02:28:32.322Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6848 02:28:36.65M 2015-11-08T02:28:32.520Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6846 02:28:36.85M 2015-11-08T02:28:32.720Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.374 34.542 1499.6841 02:28:37.07M 2015-11-08T02:28:32.925Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6840 02:28:37.26M 2015-11-08T02:28:33.130Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.542 1499.6827 02:28:37.47M 2015-11-08T02:28:33.335Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.541 1499.6823 02:28:37.67M 2015-11-08T02:28:33.535Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6810 02:28:37.86M 2015-11-08T02:28:33.740Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6787 02:28:38.08M 2015-11-08T02:28:33.940Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.539 1499.6782 02:28:38.28M 2015-11-08T02:28:34.145Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.539 1499.6780 02:28:38.48M 2015-11-08T02:28:34.350Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6780 02:28:38.68M 2015-11-08T02:28:34.550Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6776 02:28:38.88M 2015-11-08T02:28:34.755Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.538 1499.6771 02:28:39.10M 2015-11-08T02:28:34.975Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6759 02:28:39.30M 2015-11-08T02:28:35.160Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6766 02:28:39.51M 2015-11-08T02:28:35.365Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.538 1499.6783 02:28:39.70M 2015-11-08T02:28:35.565Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.369 34.538 1499.6770 02:28:39.89M 2015-11-08T02:28:35.770Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6764 02:28:40.11M 2015-11-08T02:28:35.970Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6763 02:28:40.31M 2015-11-08T02:28:36.193Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6770 02:28:40.51M 2015-11-08T02:28:36.375Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6780 02:28:40.71M 2015-11-08T02:28:36.580Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6782 02:28:40.91M 2015-11-08T02:28:36.785Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6776 02:28:41.13M 2015-11-08T02:28:36.985Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6765 02:28:41.33M 2015-11-08T02:28:37.190Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.536 1499.6759 02:28:41.52M 2015-11-08T02:28:37.395Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6765 02:28:41.73M 2015-11-08T02:28:37.596Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6769 02:28:41.92M 2015-11-08T02:28:37.801Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6777 02:28:42.14M 2015-11-08T02:28:38.005Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6781 02:28:42.34M 2015-11-08T02:28:38.205Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6779 02:28:42.54M 2015-11-08T02:28:38.410Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6779 02:28:42.74M 2015-11-08T02:28:38.610Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6775 02:28:42.94M 2015-11-08T02:28:38.815Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6769 02:28:43.16M 2015-11-08T02:28:39.015Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6779 02:28:43.36M 2015-11-08T02:28:39.220Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6774 02:28:43.55M 2015-11-08T02:28:39.440Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6768 02:28:43.75M 2015-11-08T02:28:39.625Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6780 02:28:43.97M 2015-11-08T02:28:39.831Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6769 02:28:44.17M 2015-11-08T02:28:40.035Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6825 02:28:44.37M 2015-11-08T02:28:40.235Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6842 02:28:44.57M 2015-11-08T02:28:40.442Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.538 1499.6846 02:28:44.77M 2015-11-08T02:28:40.640Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6842 02:28:44.97M 2015-11-08T02:28:40.846Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6837 02:28:45.19M 2015-11-08T02:28:41.050Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.540 1499.6846 02:28:45.39M 2015-11-08T02:28:41.250Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6840 02:28:45.59M 2015-11-08T02:28:41.455Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.374 34.541 1499.6847 02:28:45.78M 2015-11-08T02:28:41.655Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.541 1499.6840 02:28:46.00M 2015-11-08T02:28:41.861Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6826 02:28:46.20M 2015-11-08T02:28:42.065Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6803 02:28:46.40M 2015-11-08T02:28:42.266Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6761 02:28:46.60M 2015-11-08T02:28:42.471Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.362 34.530 1499.6700 02:28:46.80M 2015-11-08T02:28:42.671Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.360 34.529 1499.6686 02:28:47.02M 2015-11-08T02:28:42.876Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.359 34.528 1499.6661 02:28:47.22M 2015-11-08T02:28:43.081Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.359 34.528 1499.6661 02:28:47.42M 2015-11-08T02:28:43.281Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.360 34.529 1499.6671 02:28:47.61M 2015-11-08T02:28:43.486Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.361 34.530 1499.6682 02:28:47.81M 2015-11-08T02:28:43.686Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.361 34.530 1499.6688 02:28:48.03M 2015-11-08T02:28:43.906Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.362 34.530 1499.6699 02:28:48.23M 2015-11-08T02:28:44.096Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.362 34.531 1499.6710 02:28:48.45M 2015-11-08T02:28:44.296Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6836 02:28:48.63M 2015-11-08T02:28:44.501Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6853 02:28:48.83M 2015-11-08T02:28:44.706Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.542 1499.6863 02:28:49.05M 2015-11-08T02:28:44.906Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.538 1499.6818 02:28:49.25M 2015-11-08T02:28:45.111Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.537 1499.6807 02:28:49.45M 2015-11-08T02:28:45.316Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.536 1499.6792 02:28:49.64M 2015-11-08T02:28:45.516Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.368 34.536 1499.6796 02:28:49.84M 2015-11-08T02:28:45.721Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6776 02:28:50.06M 2015-11-08T02:28:45.922Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6770 02:28:50.26M 2015-11-08T02:28:46.126Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6782 02:28:50.46M 2015-11-08T02:28:46.326Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.533 1499.6776 02:28:50.66M 2015-11-08T02:28:46.531Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.365 34.533 1499.6764 02:28:50.86M 2015-11-08T02:28:46.736Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.364 34.531 1499.6748 02:28:51.08M 2015-11-08T02:28:46.960Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.363 34.531 1499.6744 02:28:51.28M 2015-11-08T02:28:47.136Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.362 34.530 1499.6742 02:28:51.48M 2015-11-08T02:28:47.341Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.363 34.530 1499.6747 02:28:51.67M 2015-11-08T02:28:47.546Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.363 34.530 1499.6746 02:28:51.87M 2015-11-08T02:28:47.751Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.362 34.530 1499.6741 02:28:52.09M 2015-11-08T02:28:47.951Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.366 34.533 1499.6781 02:28:52.29M 2015-11-08T02:28:48.151Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.363 34.531 1499.6749 02:28:52.49M 2015-11-08T02:28:48.371Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.363 34.531 1499.6740 02:28:52.69M 2015-11-08T02:28:48.562Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.532 1499.6747 02:28:52.90M 2015-11-08T02:28:48.766Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.532 1499.6748 02:28:53.11M 2015-11-08T02:28:48.966Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.533 1499.6740 02:28:53.31M 2015-11-08T02:28:49.171Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.534 1499.6738 02:28:53.51M 2015-11-08T02:28:49.371Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.366 34.534 1499.6743 02:28:53.71M 2015-11-08T02:28:49.576Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.366 34.535 1499.6749 02:28:53.90M 2015-11-08T02:28:49.776Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.366 34.535 1499.6737 02:28:54.12M 2015-11-08T02:28:49.981Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6770 02:28:54.32M 2015-11-08T02:28:50.186Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.370 34.539 1499.6770 02:28:54.52M 2015-11-08T02:28:50.386Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.370 34.539 1499.6777 02:28:54.72M 2015-11-08T02:28:50.591Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.371 34.540 1499.6780 02:28:54.91M 2015-11-08T02:28:50.796Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6777 02:28:55.14M 2015-11-08T02:28:50.996Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.372 34.541 1499.6780 02:28:55.34M 2015-11-08T02:28:51.202Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.542 1499.6793 02:28:55.53M 2015-11-08T02:28:51.402Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.542 1499.6801 02:28:55.73M 2015-11-08T02:28:51.606Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.374 34.542 1499.6807 02:28:55.93M 2015-11-08T02:28:51.811Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.542 1499.6808 02:28:56.15M 2015-11-08T02:28:52.011Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.368 34.537 1499.6742 02:28:56.35M 2015-11-08T02:28:52.216Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.539 1499.6764 02:28:56.55M 2015-11-08T02:28:52.421Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.541 1499.6768 02:28:56.75M 2015-11-08T02:28:52.621Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.539 1499.6738 02:28:56.95M 2015-11-08T02:28:52.843Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6743 02:28:57.17M 2015-11-08T02:28:53.026Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.540 1499.6755 02:28:57.38M 2015-11-08T02:28:53.231Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.372 34.541 1499.6764 02:28:57.56M 2015-11-08T02:28:53.436Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.541 1499.6771 02:28:57.76M 2015-11-08T02:28:53.636Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.541 1499.6786 02:28:57.96M 2015-11-08T02:28:53.843Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.372 34.541 1499.6791 02:28:58.18M 2015-11-08T02:28:54.043Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.373 34.541 1499.6794 02:28:58.38M 2015-11-08T02:28:54.246Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.374 34.542 1499.6812 02:28:58.58M 2015-11-08T02:28:54.446Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.368 34.537 1499.6752 02:28:58.78M 2015-11-08T02:28:54.651Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6742 02:28:59.00M 2015-11-08T02:28:54.856Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6743 02:28:59.20M 2015-11-08T02:28:55.056Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6758 02:28:59.40M 2015-11-08T02:28:55.261Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6771 02:28:59.59M 2015-11-08T02:28:55.466Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.536 1499.6772 02:28:59.79M 2015-11-08T02:28:55.666Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6765 02:29:00.01M 2015-11-08T02:28:55.866Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.535 1499.6772 02:29:00.21M 2015-11-08T02:28:56.071Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.367 34.535 1499.6780 02:29:00.41M 2015-11-08T02:28:56.276Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.367 34.535 1499.6788 02:29:00.61M 2015-11-08T02:28:56.476Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.368 34.536 1499.6796 02:29:00.81M 2015-11-08T02:28:56.681Z|I-OCEAN7-304-XXXX| 28.04 12.875 40.366 34.534 1499.6780 02:29:01.03M 2015-11-08T02:28:56.886Z|I-OCEAN7-304-XXXX| 28.01 12.875 40.366 34.534 1499.6770 02:29:01.22M 2015-11-08T02:28:57.086Z|I-OCEAN7-304-XXXX| 28.05 12.876 40.366 34.534 1499.6783 02:29:01.43M 2015-11-08T02:28:57.306Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.366 34.534 1499.6791 02:29:01.62M 2015-11-08T02:28:57.496Z|I-OCEAN7-304-XXXX| 28.06 12.876 40.366 34.533 1499.6781 02:29:01.84M 2015-11-08T02:28:57.696Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.366 34.533 1499.6782 02:29:02.04M 2015-11-08T02:28:57.901Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.366 34.533 1499.6780 02:29:02.24M 2015-11-08T02:28:58.101Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.365 34.533 1499.6759 02:29:02.44M 2015-11-08T02:28:58.306Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.364 34.532 1499.6757 02:29:02.64M 2015-11-08T02:28:58.506Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.364 34.532 1499.6761 02:29:02.84M 2015-11-08T02:28:58.711Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.364 34.532 1499.6766 02:29:03.06M 2015-11-08T02:28:58.916Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.531 1499.6774 02:29:03.25M 2015-11-08T02:28:59.120Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.365 34.532 1499.6780 02:29:03.45M 2015-11-08T02:28:59.360Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.533 1499.6787 02:29:03.65M 2015-11-08T02:28:59.526Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6813 02:29:03.85M 2015-11-08T02:28:59.726Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6812 02:29:04.07M 2015-11-08T02:28:59.931Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.538 1499.6831 02:29:04.27M