2015-11-08T02:26:00.034Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.535 1499.6796 02:26:04.36M 2015-11-08T02:26:00.234Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.367 34.534 1499.6797 02:26:04.56M 2015-11-08T02:26:00.489Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6798 02:26:04.76M 2015-11-08T02:26:00.639Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6799 02:26:05.03M 2015-11-08T02:26:00.844Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6799 02:26:05.18M 2015-11-08T02:26:01.049Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6794 02:26:05.38M 2015-11-08T02:26:01.254Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.366 34.534 1499.6779 02:26:05.58M 2015-11-08T02:26:01.454Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6781 02:26:05.78M 2015-11-08T02:26:01.659Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6790 02:26:06.00M 2015-11-08T02:26:01.864Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6797 02:26:06.20M 2015-11-08T02:26:02.064Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6807 02:26:06.40M 2015-11-08T02:26:02.269Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6816 02:26:06.59M 2015-11-08T02:26:02.469Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6827 02:26:06.80M 2015-11-08T02:26:02.669Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6835 02:26:07.01M 2015-11-08T02:26:02.874Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.374 34.541 1499.6855 02:26:07.21M 2015-11-08T02:26:03.094Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.381 34.548 1499.6932 02:26:07.41M 2015-11-08T02:26:03.284Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.382 34.549 1499.6936 02:26:07.62M 2015-11-08T02:26:03.484Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.375 34.542 1499.6847 02:26:07.81M 2015-11-08T02:26:03.689Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.376 34.543 1499.6854 02:26:08.03M 2015-11-08T02:26:03.894Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.377 34.544 1499.6881 02:26:08.22M 2015-11-08T02:26:04.094Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.376 34.543 1499.6879 02:26:08.43M 2015-11-08T02:26:04.320Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.375 34.541 1499.6862 02:26:08.62M 2015-11-08T02:26:04.499Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.374 34.540 1499.6857 02:26:08.82M 2015-11-08T02:26:04.704Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.373 34.540 1499.6847 02:26:09.04M 2015-11-08T02:26:04.904Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.539 1499.6832 02:26:09.24M 2015-11-08T02:26:05.109Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.539 1499.6825 02:26:09.44M 2015-11-08T02:26:05.309Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6826 02:26:09.64M 2015-11-08T02:26:05.559Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6815 02:26:09.83M 2015-11-08T02:26:05.719Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6818 02:26:10.10M 2015-11-08T02:26:05.924Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6827 02:26:10.26M 2015-11-08T02:26:06.124Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6843 02:26:10.45M 2015-11-08T02:26:06.358Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6827 02:26:10.65M 2015-11-08T02:26:06.529Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.539 1499.6836 02:26:10.85M 2015-11-08T02:26:06.734Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6838 02:26:11.07M 2015-11-08T02:26:06.934Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.540 1499.6847 02:26:11.27M 2015-11-08T02:26:07.144Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.540 1499.6849 02:26:11.47M 2015-11-08T02:26:07.344Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.369 34.537 1499.6813 02:26:11.67M 2015-11-08T02:26:07.564Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.373 34.540 1499.6851 02:26:11.87M 2015-11-08T02:26:07.749Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.374 34.542 1499.6859 02:26:12.10M 2015-11-08T02:26:07.954Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.376 34.544 1499.6881 02:26:12.28M 2015-11-08T02:26:08.154Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.375 34.543 1499.6870 02:26:12.48M 2015-11-08T02:26:08.360Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.375 34.542 1499.6862 02:26:12.68M 2015-11-08T02:26:08.564Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6848 02:26:12.88M 2015-11-08T02:26:08.764Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.373 34.541 1499.6849 02:26:13.10M 2015-11-08T02:26:08.969Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6842 02:26:13.30M 2015-11-08T02:26:09.169Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6786 02:26:13.50M 2015-11-08T02:26:09.374Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.367 34.535 1499.6777 02:26:13.70M 2015-11-08T02:26:09.581Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.534 1499.6766 02:26:13.90M 2015-11-08T02:26:09.779Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6766 02:26:14.11M 2015-11-08T02:26:09.984Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6768 02:26:14.32M 2015-11-08T02:26:10.184Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6770 02:26:14.51M 2015-11-08T02:26:10.384Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.534 1499.6771 02:26:14.71M 2015-11-08T02:26:10.639Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6769 02:26:14.91M 2015-11-08T02:26:10.794Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6770 02:26:15.18M 2015-11-08T02:26:10.994Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6759 02:26:15.33M 2015-11-08T02:26:11.199Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6765 02:26:15.52M 2015-11-08T02:26:11.404Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6772 02:26:15.73M 2015-11-08T02:26:11.609Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6787 02:26:15.93M 2015-11-08T02:26:11.809Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6796 02:26:16.15M 2015-11-08T02:26:12.029Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6799 02:26:16.34M 2015-11-08T02:26:12.214Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6807 02:26:16.56M 2015-11-08T02:26:12.419Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6820 02:26:16.74M 2015-11-08T02:26:12.619Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6825 02:26:16.94M 2015-11-08T02:26:12.824Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6831 02:26:17.16M 2015-11-08T02:26:13.029Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.537 1499.6833 02:26:17.36M 2015-11-08T02:26:13.234Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6840 02:26:17.56M 2015-11-08T02:26:13.434Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6849 02:26:17.76M 2015-11-08T02:26:13.634Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.371 34.536 1499.6848 02:26:17.96M 2015-11-08T02:26:13.839Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.370 34.536 1499.6846 02:26:18.17M 2015-11-08T02:26:14.044Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.537 1499.6857 02:26:18.38M 2015-11-08T02:26:14.244Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6863 02:26:18.57M 2015-11-08T02:26:14.466Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6875 02:26:18.77M 2015-11-08T02:26:14.649Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6871 02:26:18.97M 2015-11-08T02:26:14.854Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6871 02:26:19.19M 2015-11-08T02:26:15.059Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6868 02:26:19.39M 2015-11-08T02:26:15.264Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6858 02:26:19.59M 2015-11-08T02:26:15.464Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.371 34.536 1499.6860 02:26:19.79M 2015-11-08T02:26:15.720Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.536 1499.6853 02:26:20.01M 2015-11-08T02:26:15.869Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6863 02:26:20.25M 2015-11-08T02:26:16.074Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.371 34.536 1499.6868 02:26:20.41M 2015-11-08T02:26:16.274Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.370 34.536 1499.6863 02:26:20.60M 2015-11-08T02:26:16.494Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6851 02:26:20.80M 2015-11-08T02:26:16.679Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.370 34.536 1499.6846 02:26:21.04M 2015-11-08T02:26:16.884Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.371 34.537 1499.6849 02:26:21.22M 2015-11-08T02:26:17.089Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6851 02:26:21.42M 2015-11-08T02:26:17.289Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.532 1499.6790 02:26:21.62M 2015-11-08T02:26:17.494Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6808 02:26:21.82M 2015-11-08T02:26:17.699Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6808 02:26:22.03M 2015-11-08T02:26:17.899Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6812 02:26:22.24M 2015-11-08T02:26:18.104Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.538 1499.6816 02:26:22.43M 2015-11-08T02:26:18.309Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6814 02:26:22.63M 2015-11-08T02:26:18.504Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.540 1499.6827 02:26:22.83M 2015-11-08T02:26:18.714Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.373 34.540 1499.6837 02:26:23.05M 2015-11-08T02:26:18.914Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.541 1499.6838 02:26:23.25M 2015-11-08T02:26:19.119Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.540 1499.6821 02:26:23.45M 2015-11-08T02:26:19.325Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6803 02:26:23.65M 2015-11-08T02:26:19.525Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6797 02:26:23.85M 2015-11-08T02:26:19.729Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.537 1499.6791 02:26:24.07M 2015-11-08T02:26:19.929Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.536 1499.6790 02:26:24.27M 2015-11-08T02:26:20.134Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6779 02:26:24.46M 2015-11-08T02:26:20.334Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.535 1499.6771 02:26:24.66M 2015-11-08T02:26:20.539Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6771 02:26:24.86M 2015-11-08T02:26:20.789Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6783 02:26:25.08M 2015-11-08T02:26:20.965Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6792 02:26:25.32M 2015-11-08T02:26:21.149Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.535 1499.6802 02:26:25.50M 2015-11-08T02:26:21.354Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6801 02:26:25.68M 2015-11-08T02:26:21.555Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6801 02:26:25.88M 2015-11-08T02:26:21.760Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6801 02:26:26.10M 2015-11-08T02:26:21.965Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.368 34.535 1499.6804 02:26:26.30M 2015-11-08T02:26:22.165Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.535 1499.6819 02:26:26.50M 2015-11-08T02:26:22.370Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.535 1499.6823 02:26:26.69M 2015-11-08T02:26:22.570Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6835 02:26:26.89M 2015-11-08T02:26:22.770Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6843 02:26:27.11M 2015-11-08T02:26:22.975Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6857 02:26:27.31M 2015-11-08T02:26:23.180Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.537 1499.6868 02:26:27.51M 2015-11-08T02:26:23.385Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.372 34.537 1499.6879 02:26:27.71M 2015-11-08T02:26:23.585Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.372 34.537 1499.6898 02:26:27.91M 2015-11-08T02:26:23.785Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.537 1499.6896 02:26:28.12M 2015-11-08T02:26:23.995Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.372 34.537 1499.6898 02:26:28.32M 2015-11-08T02:26:24.195Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6890 02:26:28.52M 2015-11-08T02:26:24.400Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.371 34.536 1499.6884 02:26:28.72M 2015-11-08T02:26:24.600Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.536 1499.6880 02:26:28.92M 2015-11-08T02:26:24.805Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.536 1499.6877 02:26:29.14M 2015-11-08T02:26:25.005Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.371 34.536 1499.6897 02:26:29.34M 2015-11-08T02:26:25.210Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.371 34.535 1499.6897 02:26:29.54M 2015-11-08T02:26:25.430Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.371 34.535 1499.6899 02:26:29.74M 2015-11-08T02:26:25.640Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.371 34.536 1499.6896 02:26:29.95M 2015-11-08T02:26:25.840Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6884 02:26:30.16M 2015-11-08T02:26:26.020Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.536 1499.6868 02:26:30.35M 2015-11-08T02:26:26.225Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.371 34.537 1499.6863 02:26:30.55M 2015-11-08T02:26:26.430Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.371 34.536 1499.6864 02:26:30.75M 2015-11-08T02:26:26.630Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6840 02:26:30.95M 2015-11-08T02:26:26.835Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6830 02:26:31.17M 2015-11-08T02:26:27.040Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6820 02:26:31.37M 2015-11-08T02:26:27.240Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.536 1499.6826 02:26:31.57M 2015-11-08T02:26:27.445Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.532 1499.6780 02:26:31.77M 2015-11-08T02:26:27.650Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6831 02:26:31.97M 2015-11-08T02:26:27.850Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.368 34.534 1499.6807 02:26:32.19M 2015-11-08T02:26:28.050Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6780 02:26:32.38M 2015-11-08T02:26:28.255Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6766 02:26:32.58M 2015-11-08T02:26:28.460Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6776 02:26:32.78M 2015-11-08T02:26:28.660Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6781 02:26:33.00M 2015-11-08T02:26:28.865Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.536 1499.6792 02:26:33.20M 2015-11-08T02:26:29.070Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6808 02:26:33.40M 2015-11-08T02:26:29.274Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6814 02:26:33.60M 2015-11-08T02:26:29.475Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6802 02:26:33.80M 2015-11-08T02:26:29.680Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6790 02:26:34.02M 2015-11-08T02:26:29.895Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6787 02:26:34.22M 2015-11-08T02:26:30.085Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6775 02:26:34.43M 2015-11-08T02:26:30.285Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6769 02:26:34.61M 2015-11-08T02:26:30.490Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.366 34.534 1499.6750 02:26:34.81M 2015-11-08T02:26:30.690Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.365 34.533 1499.6744 02:26:35.03M 2015-11-08T02:26:30.895Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6742 02:26:35.23M 2015-11-08T02:26:31.095Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6755 02:26:35.43M 2015-11-08T02:26:31.300Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6759 02:26:35.63M 2015-11-08T02:26:31.505Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6754 02:26:35.82M 2015-11-08T02:26:31.710Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.365 34.533 1499.6749 02:26:36.05M 2015-11-08T02:26:31.910Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.370 34.538 1499.6807 02:26:36.25M 2015-11-08T02:26:32.120Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.371 34.539 1499.6818 02:26:36.44M 2015-11-08T02:26:32.320Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6808 02:26:36.65M 2015-11-08T02:26:32.520Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.367 34.536 1499.6765 02:26:36.84M 2015-11-08T02:26:32.720Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.366 34.535 1499.6748 02:26:37.06M 2015-11-08T02:26:32.925Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.365 34.534 1499.6726 02:26:37.26M 2015-11-08T02:26:33.130Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.364 34.533 1499.6715 02:26:37.46M 2015-11-08T02:26:33.330Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.364 34.533 1499.6709 02:26:37.66M 2015-11-08T02:26:33.560Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.364 34.533 1499.6719 02:26:37.85M 2015-11-08T02:26:33.740Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.364 34.532 1499.6724 02:26:38.07M 2015-11-08T02:26:33.935Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.363 34.532 1499.6724 02:26:38.28M 2015-11-08T02:26:34.145Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.364 34.533 1499.6735 02:26:38.47M 2015-11-08T02:26:34.365Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.365 34.531 1499.6780 02:26:38.67M 2015-11-08T02:26:34.550Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.364 34.531 1499.6785 02:26:38.89M 2015-11-08T02:26:34.755Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.364 34.531 1499.6776 02:26:39.09M 2015-11-08T02:26:34.955Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.364 34.531 1499.6770 02:26:39.29M 2015-11-08T02:26:35.160Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.365 34.531 1499.6771 02:26:39.49M 2015-11-08T02:26:35.360Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.373 34.539 1499.6853 02:26:39.69M 2015-11-08T02:26:35.565Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.374 34.540 1499.6870 02:26:39.89M 2015-11-08T02:26:35.770Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.540 1499.6868 02:26:40.11M 2015-11-08T02:26:36.015Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.374 34.541 1499.6877 02:26:40.30M 2015-11-08T02:26:36.175Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6882 02:26:40.55M 2015-11-08T02:26:36.375Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.376 34.543 1499.6899 02:26:40.70M 2015-11-08T02:26:36.575Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.377 34.543 1499.6898 02:26:40.90M 2015-11-08T02:26:36.780Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.377 34.543 1499.6903 02:26:41.12M 2015-11-08T02:26:36.985Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.376 34.542 1499.6906 02:26:41.32M 2015-11-08T02:26:37.190Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.377 34.542 1499.6907 02:26:41.52M 2015-11-08T02:26:37.390Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.377 34.542 1499.6910 02:26:41.72M 2015-11-08T02:26:37.595Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.376 34.542 1499.6914 02:26:41.92M 2015-11-08T02:26:37.801Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.534 1499.6820 02:26:42.14M 2015-11-08T02:26:38.000Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.367 34.533 1499.6819 02:26:42.34M 2015-11-08T02:26:38.200Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.367 34.533 1499.6819 02:26:42.53M 2015-11-08T02:26:38.405Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.368 34.533 1499.6823 02:26:42.73M 2015-11-08T02:26:38.610Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.364 34.530 1499.6781 02:26:42.93M 2015-11-08T02:26:38.830Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.363 34.529 1499.6771 02:26:43.15M 2015-11-08T02:26:39.015Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.366 34.532 1499.6808 02:26:43.37M 2015-11-08T02:26:39.215Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.367 34.533 1499.6829 02:26:43.55M 2015-11-08T02:26:39.420Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6848 02:26:43.75M 2015-11-08T02:26:39.625Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.374 34.540 1499.6907 02:26:43.95M 2015-11-08T02:26:39.830Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.375 34.540 1499.6903 02:26:44.16M 2015-11-08T02:26:40.030Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6843 02:26:44.37M 2015-11-08T02:26:40.235Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.536 1499.6833 02:26:44.56M 2015-11-08T02:26:40.442Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.536 1499.6830 02:26:44.76M 2015-11-08T02:26:40.640Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6820 02:26:44.96M 2015-11-08T02:26:40.842Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.372 34.538 1499.6853 02:26:45.18M 2015-11-08T02:26:41.046Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.372 34.539 1499.6859 02:26:45.38M 2015-11-08T02:26:41.250Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6843 02:26:45.58M 2015-11-08T02:26:41.450Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6848 02:26:45.78M 2015-11-08T02:26:41.655Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.372 34.539 1499.6847 02:26:46.00M 2015-11-08T02:26:41.861Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.539 1499.6832 02:26:46.19M 2015-11-08T02:26:42.061Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.541 1499.6849 02:26:46.39M 2015-11-08T02:26:42.265Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.541 1499.6852 02:26:46.59M 2015-11-08T02:26:42.465Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6852 02:26:46.79M 2015-11-08T02:26:42.670Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6862 02:26:47.01M 2015-11-08T02:26:42.870Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.375 34.542 1499.6863 02:26:47.21M 2015-11-08T02:26:43.075Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.374 34.542 1499.6865 02:26:47.41M 2015-11-08T02:26:43.295Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.375 34.542 1499.6849 02:26:47.61M 2015-11-08T02:26:43.480Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.374 34.542 1499.6843 02:26:47.82M 2015-11-08T02:26:43.690Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6824 02:26:48.02M 2015-11-08T02:26:43.890Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6790 02:26:48.23M 2015-11-08T02:26:44.091Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6792 02:26:48.42M 2015-11-08T02:26:44.295Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6772 02:26:48.62M 2015-11-08T02:26:44.500Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6782 02:26:48.82M 2015-11-08T02:26:44.700Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6787 02:26:49.04M 2015-11-08T02:26:44.905Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6791 02:26:49.24M 2015-11-08T02:26:45.106Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.539 1499.6813 02:26:49.44M 2015-11-08T02:26:45.311Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.540 1499.6826 02:26:49.64M 2015-11-08T02:26:45.510Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6788 02:26:49.84M 2015-11-08T02:26:45.716Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6792 02:26:50.06M 2015-11-08T02:26:45.922Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6788 02:26:50.25M 2015-11-08T02:26:46.171Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6836 02:26:50.45M 2015-11-08T02:26:46.326Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6835 02:26:50.70M 2015-11-08T02:26:46.530Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.537 1499.6827 02:26:50.85M 2015-11-08T02:26:46.731Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6819 02:26:51.07M 2015-11-08T02:26:46.936Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6827 02:26:51.27M 2015-11-08T02:26:47.136Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.537 1499.6837 02:26:51.47M 2015-11-08T02:26:47.341Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6852 02:26:51.67M 2015-11-08T02:26:47.541Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.372 34.538 1499.6865 02:26:51.86M 2015-11-08T02:26:47.766Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6875 02:26:52.08M 2015-11-08T02:26:47.951Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.371 34.537 1499.6866 02:26:52.30M 2015-11-08T02:26:48.156Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.372 34.537 1499.6873 02:26:52.48M 2015-11-08T02:26:48.360Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.370 34.536 1499.6858 02:26:52.68M 2015-11-08T02:26:48.562Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.367 34.533 1499.6827 02:26:52.88M 2015-11-08T02:26:48.761Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.367 34.533 1499.6819 02:26:53.10M 2015-11-08T02:26:48.962Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.532 1499.6809 02:26:53.30M 2015-11-08T02:26:49.166Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.532 1499.6807 02:26:53.50M 2015-11-08T02:26:49.366Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.532 1499.6803 02:26:53.70M 2015-11-08T02:26:49.571Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.366 34.533 1499.6804 02:26:53.89M 2015-11-08T02:26:49.781Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.533 1499.6799 02:26:54.11M 2015-11-08T02:26:49.981Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6798 02:26:54.32M 2015-11-08T02:26:50.186Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.367 34.534 1499.6798 02:26:54.51M 2015-11-08T02:26:50.386Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6792 02:26:54.71M 2015-11-08T02:26:50.591Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.535 1499.6797 02:26:54.91M 2015-11-08T02:26:50.791Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6803 02:26:55.13M 2015-11-08T02:26:50.996Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6802 02:26:55.33M 2015-11-08T02:26:51.246Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6799 02:26:55.53M 2015-11-08T02:26:51.402Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6796 02:26:55.77M 2015-11-08T02:26:51.606Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.538 1499.6804 02:26:55.93M 2015-11-08T02:26:51.811Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6813 02:26:56.15M 2015-11-08T02:26:52.011Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6827 02:26:56.35M 2015-11-08T02:26:52.226Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.540 1499.6825 02:26:56.54M 2015-11-08T02:26:52.416Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6821 02:26:56.75M 2015-11-08T02:26:52.616Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6829 02:26:56.94M 2015-11-08T02:26:52.816Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.540 1499.6829 02:26:57.16M 2015-11-08T02:26:53.026Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6824 02:26:57.35M 2015-11-08T02:26:53.240Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6819 02:26:57.56M 2015-11-08T02:26:53.431Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6809 02:26:57.76M 2015-11-08T02:26:53.636Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6804 02:26:57.95M 2015-11-08T02:26:53.836Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6802 02:26:58.17M 2015-11-08T02:26:54.043Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6797 02:26:58.37M 2015-11-08T02:26:54.243Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6804 02:26:58.57M 2015-11-08T02:26:54.446Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6799 02:26:58.77M 2015-11-08T02:26:54.651Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6797 02:26:58.97M 2015-11-08T02:26:54.851Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6805 02:26:59.19M 2015-11-08T02:26:55.056Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6808 02:26:59.39M 2015-11-08T02:26:55.261Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6810 02:26:59.59M 2015-11-08T02:26:55.461Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.369 34.536 1499.6810 02:26:59.79M 2015-11-08T02:26:55.666Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6816 02:27:00.01M 2015-11-08T02:26:55.866Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6829 02:27:00.20M 2015-11-08T02:26:56.071Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6799 02:27:00.40M 2015-11-08T02:26:56.271Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.538 1499.6805 02:27:00.60M 2015-11-08T02:26:56.476Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6803 02:27:00.80M 2015-11-08T02:26:56.696Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.538 1499.6766 02:27:01.02M 2015-11-08T02:26:56.886Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6760 02:27:01.24M 2015-11-08T02:26:57.086Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.375 34.544 1499.6829 02:27:01.42M 2015-11-08T02:26:57.286Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.377 34.546 1499.6835 02:27:01.62M 2015-11-08T02:26:57.491Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.376 34.545 1499.6814 02:27:01.81M 2015-11-08T02:26:57.696Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.543 1499.6860 02:27:02.04M 2015-11-08T02:26:57.896Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.374 34.542 1499.6860 02:27:02.24M 2015-11-08T02:26:58.101Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6864 02:27:02.43M 2015-11-08T02:26:58.306Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.373 34.539 1499.6853 02:27:02.63M 2015-11-08T02:26:58.506Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.539 1499.6851 02:27:02.83M 2015-11-08T02:26:58.706Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6851 02:27:03.05M 2015-11-08T02:26:58.911Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6842 02:27:03.25M 2015-11-08T02:26:59.116Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6844 02:27:03.45M 2015-11-08T02:26:59.320Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6846 02:27:03.65M 2015-11-08T02:26:59.521Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.537 1499.6843 02:27:03.85M 2015-11-08T02:26:59.722Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6838 02:27:04.06M 2015-11-08T02:26:59.926Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6830 02:27:04.26M