2015-11-08T02:20:00.058Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.373 34.538 1499.6887 02:20:04.38M 2015-11-08T02:20:00.263Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.366 34.532 1499.6802 02:20:04.58M 2015-11-08T02:20:00.463Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6783 02:20:04.77M 2015-11-08T02:20:00.668Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6770 02:20:04.97M 2015-11-08T02:20:00.873Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.364 34.531 1499.6748 02:20:05.19M 2015-11-08T02:20:01.073Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.363 34.531 1499.6726 02:20:05.39M 2015-11-08T02:20:01.293Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.363 34.532 1499.6714 02:20:05.59M 2015-11-08T02:20:01.483Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.364 34.533 1499.6710 02:20:05.81M 2015-11-08T02:20:01.683Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.364 34.533 1499.6709 02:20:06.01M 2015-11-08T02:20:01.888Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.364 34.534 1499.6704 02:20:06.21M 2015-11-08T02:20:02.088Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.365 34.534 1499.6705 02:20:06.41M 2015-11-08T02:20:02.293Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.373 34.542 1499.6788 02:20:06.60M 2015-11-08T02:20:02.493Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.373 34.543 1499.6791 02:20:06.81M 2015-11-08T02:20:02.703Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.374 34.543 1499.6798 02:20:07.02M 2015-11-08T02:20:02.919Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.374 34.544 1499.6813 02:20:07.22M 2015-11-08T02:20:03.103Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.374 34.543 1499.6803 02:20:07.42M 2015-11-08T02:20:03.308Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.377 34.546 1499.6836 02:20:07.62M 2015-11-08T02:20:03.513Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.377 34.546 1499.6843 02:20:07.82M 2015-11-08T02:20:03.713Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.377 34.546 1499.6846 02:20:08.04M 2015-11-08T02:20:03.918Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.377 34.545 1499.6852 02:20:08.24M 2015-11-08T02:20:04.118Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.377 34.545 1499.6849 02:20:08.44M 2015-11-08T02:20:04.323Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.377 34.545 1499.6849 02:20:08.64M 2015-11-08T02:20:04.528Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.376 34.545 1499.6830 02:20:08.83M 2015-11-08T02:20:04.733Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.377 34.545 1499.6838 02:20:09.05M 2015-11-08T02:20:04.933Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.376 34.544 1499.6832 02:20:09.25M 2015-11-08T02:20:05.133Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.375 34.543 1499.6831 02:20:09.45M 2015-11-08T02:20:05.338Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.374 34.542 1499.6824 02:20:09.65M 2015-11-08T02:20:05.543Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6813 02:20:09.85M 2015-11-08T02:20:05.763Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.541 1499.6807 02:20:10.07M 2015-11-08T02:20:05.948Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6808 02:20:10.28M 2015-11-08T02:20:06.153Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.539 1499.6810 02:20:10.47M 2015-11-08T02:20:06.353Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.539 1499.6805 02:20:10.67M 2015-11-08T02:20:06.558Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6797 02:20:10.86M 2015-11-08T02:20:06.764Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.537 1499.6786 02:20:11.08M 2015-11-08T02:20:06.963Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6785 02:20:11.28M 2015-11-08T02:20:07.169Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6781 02:20:11.48M 2015-11-08T02:20:07.369Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6785 02:20:11.68M 2015-11-08T02:20:07.573Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6797 02:20:11.88M 2015-11-08T02:20:07.778Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6812 02:20:12.10M 2015-11-08T02:20:07.979Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.535 1499.6812 02:20:12.30M 2015-11-08T02:20:08.178Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.535 1499.6809 02:20:12.50M 2015-11-08T02:20:08.383Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6815 02:20:12.69M 2015-11-08T02:20:08.588Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6815 02:20:12.89M 2015-11-08T02:20:08.799Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.535 1499.6810 02:20:13.11M 2015-11-08T02:20:08.999Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6809 02:20:13.31M 2015-11-08T02:20:09.199Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.366 34.534 1499.6785 02:20:13.51M 2015-11-08T02:20:09.399Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.532 1499.6776 02:20:13.71M 2015-11-08T02:20:09.603Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6766 02:20:13.91M 2015-11-08T02:20:09.809Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.365 34.533 1499.6755 02:20:14.13M 2015-11-08T02:20:10.009Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.365 34.533 1499.6754 02:20:14.33M 2015-11-08T02:20:10.229Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.364 34.532 1499.6755 02:20:14.53M 2015-11-08T02:20:10.414Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.365 34.533 1499.6747 02:20:14.74M 2015-11-08T02:20:10.619Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.533 1499.6733 02:20:14.92M 2015-11-08T02:20:10.819Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.533 1499.6726 02:20:15.14M 2015-11-08T02:20:11.039Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.364 34.533 1499.6720 02:20:15.34M 2015-11-08T02:20:11.229Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.365 34.534 1499.6722 02:20:15.54M 2015-11-08T02:20:11.439Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.365 34.534 1499.6729 02:20:15.74M 2015-11-08T02:20:11.634Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.365 34.534 1499.6738 02:20:15.94M 2015-11-08T02:20:11.840Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.534 1499.6747 02:20:16.16M 2015-11-08T02:20:12.039Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6749 02:20:16.36M 2015-11-08T02:20:12.244Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6750 02:20:16.56M 2015-11-08T02:20:12.444Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6755 02:20:16.76M 2015-11-08T02:20:12.649Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6769 02:20:16.95M 2015-11-08T02:20:12.854Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.535 1499.6780 02:20:17.17M 2015-11-08T02:20:13.054Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.535 1499.6779 02:20:17.37M 2015-11-08T02:20:13.259Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6777 02:20:17.57M 2015-11-08T02:20:13.464Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6768 02:20:17.77M 2015-11-08T02:20:13.664Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6771 02:20:17.97M 2015-11-08T02:20:13.869Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6781 02:20:18.19M 2015-11-08T02:20:14.069Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.535 1499.6791 02:20:18.39M 2015-11-08T02:20:14.274Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.370 34.536 1499.6805 02:20:18.59M 2015-11-08T02:20:14.474Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.537 1499.6813 02:20:18.78M 2015-11-08T02:20:14.694Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6815 02:20:19.00M 2015-11-08T02:20:14.884Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.539 1499.6813 02:20:19.22M 2015-11-08T02:20:15.084Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.540 1499.6810 02:20:19.40M 2015-11-08T02:20:15.289Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.540 1499.6816 02:20:19.60M 2015-11-08T02:20:15.494Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6818 02:20:19.80M 2015-11-08T02:20:15.694Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6813 02:20:20.02M 2015-11-08T02:20:15.894Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6812 02:20:20.22M 2015-11-08T02:20:16.099Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6816 02:20:20.41M 2015-11-08T02:20:16.304Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6810 02:20:20.62M 2015-11-08T02:20:16.504Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.542 1499.6810 02:20:20.81M 2015-11-08T02:20:16.709Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.374 34.542 1499.6820 02:20:21.03M 2015-11-08T02:20:16.914Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6813 02:20:21.23M 2015-11-08T02:20:17.114Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.541 1499.6807 02:20:21.43M 2015-11-08T02:20:17.319Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6798 02:20:21.63M 2015-11-08T02:20:17.519Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6797 02:20:21.83M 2015-11-08T02:20:17.724Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6799 02:20:22.05M 2015-11-08T02:20:17.924Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6798 02:20:22.25M 2015-11-08T02:20:18.134Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.536 1499.6797 02:20:22.45M 2015-11-08T02:20:18.334Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6801 02:20:22.65M 2015-11-08T02:20:18.534Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6808 02:20:22.85M 2015-11-08T02:20:18.739Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.535 1499.6802 02:20:23.06M 2015-11-08T02:20:18.944Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6797 02:20:23.26M 2015-11-08T02:20:19.164Z|I-OCEAN7-304-XXXX| 28.02 12.876 40.367 34.534 1499.6798 02:20:23.46M 2015-11-08T02:20:19.349Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.367 34.534 1499.6782 02:20:23.68M 2015-11-08T02:20:19.554Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.534 1499.6776 02:20:23.86M 2015-11-08T02:20:19.754Z|I-OCEAN7-304-XXXX| 27.97 12.876 40.366 34.534 1499.6775 02:20:24.08M 2015-11-08T02:20:19.959Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.534 1499.6781 02:20:24.28M 2015-11-08T02:20:20.159Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.366 34.533 1499.6774 02:20:24.48M 2015-11-08T02:20:20.364Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.533 1499.6763 02:20:24.68M 2015-11-08T02:20:20.569Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.534 1499.6753 02:20:24.87M 2015-11-08T02:20:20.769Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.365 34.534 1499.6738 02:20:25.09M 2015-11-08T02:20:20.974Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6732 02:20:25.29M 2015-11-08T02:20:21.174Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.535 1499.6729 02:20:25.49M 2015-11-08T02:20:21.379Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.535 1499.6737 02:20:25.69M 2015-11-08T02:20:21.584Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6731 02:20:25.89M 2015-11-08T02:20:21.784Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6747 02:20:26.11M 2015-11-08T02:20:21.989Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6765 02:20:26.31M 2015-11-08T02:20:22.189Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6768 02:20:26.51M 2015-11-08T02:20:22.394Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6766 02:20:26.71M 2015-11-08T02:20:22.594Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6775 02:20:26.90M 2015-11-08T02:20:22.799Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6781 02:20:27.12M 2015-11-08T02:20:23.004Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6772 02:20:27.32M 2015-11-08T02:20:23.209Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6771 02:20:27.52M 2015-11-08T02:20:23.409Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6770 02:20:27.72M 2015-11-08T02:20:23.629Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6775 02:20:27.92M 2015-11-08T02:20:23.814Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6787 02:20:28.15M 2015-11-08T02:20:24.019Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6796 02:20:28.34M 2015-11-08T02:20:24.219Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6804 02:20:28.54M 2015-11-08T02:20:24.424Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6798 02:20:28.73M 2015-11-08T02:20:24.624Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6798 02:20:28.93M 2015-11-08T02:20:24.829Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6787 02:20:29.15M 2015-11-08T02:20:25.034Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6791 02:20:29.35M 2015-11-08T02:20:25.234Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.538 1499.6792 02:20:29.55M 2015-11-08T02:20:25.439Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6797 02:20:29.75M 2015-11-08T02:20:25.644Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6801 02:20:29.95M 2015-11-08T02:20:25.849Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6807 02:20:30.17M 2015-11-08T02:20:26.049Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.539 1499.6809 02:20:30.37M 2015-11-08T02:20:26.249Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6807 02:20:30.57M 2015-11-08T02:20:26.454Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6803 02:20:30.76M 2015-11-08T02:20:26.659Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.540 1499.6796 02:20:30.96M 2015-11-08T02:20:26.864Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.372 34.540 1499.6803 02:20:31.18M 2015-11-08T02:20:27.064Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.540 1499.6823 02:20:31.38M 2015-11-08T02:20:27.269Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6815 02:20:31.58M 2015-11-08T02:20:27.469Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.539 1499.6813 02:20:31.78M 2015-11-08T02:20:27.674Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6818 02:20:32.00M 2015-11-08T02:20:27.874Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6824 02:20:32.20M 2015-11-08T02:20:28.099Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6819 02:20:32.40M 2015-11-08T02:20:28.319Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6815 02:20:32.61M 2015-11-08T02:20:28.484Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6831 02:20:32.80M 2015-11-08T02:20:28.684Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6826 02:20:33.01M 2015-11-08T02:20:28.889Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6830 02:20:33.21M 2015-11-08T02:20:29.094Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6821 02:20:33.41M 2015-11-08T02:20:29.294Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.537 1499.6821 02:20:33.61M 2015-11-08T02:20:29.499Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.370 34.538 1499.6815 02:20:33.81M 2015-11-08T02:20:29.704Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6804 02:20:34.03M 2015-11-08T02:20:29.904Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.370 34.538 1499.6813 02:20:34.23M 2015-11-08T02:20:30.109Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6805 02:20:34.43M 2015-11-08T02:20:30.314Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6786 02:20:34.63M 2015-11-08T02:20:30.514Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.537 1499.6779 02:20:34.82M 2015-11-08T02:20:30.719Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6775 02:20:35.04M 2015-11-08T02:20:30.920Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6770 02:20:35.24M 2015-11-08T02:20:31.125Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6757 02:20:35.44M 2015-11-08T02:20:31.325Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6760 02:20:35.64M 2015-11-08T02:20:31.529Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.366 34.535 1499.6750 02:20:35.84M 2015-11-08T02:20:31.735Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6743 02:20:36.06M 2015-11-08T02:20:31.935Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6743 02:20:36.26M 2015-11-08T02:20:32.140Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6749 02:20:36.46M 2015-11-08T02:20:32.345Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6755 02:20:36.66M 2015-11-08T02:20:32.560Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6766 02:20:36.86M 2015-11-08T02:20:32.749Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6759 02:20:37.09M 2015-11-08T02:20:32.950Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.534 1499.6759 02:20:37.27M 2015-11-08T02:20:33.154Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6749 02:20:37.47M 2015-11-08T02:20:33.355Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6799 02:20:37.67M 2015-11-08T02:20:33.560Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6797 02:20:37.87M 2015-11-08T02:20:33.760Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.540 1499.6790 02:20:38.09M 2015-11-08T02:20:33.965Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6787 02:20:38.28M 2015-11-08T02:20:34.170Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6790 02:20:38.48M 2015-11-08T02:20:34.370Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6737 02:20:38.69M 2015-11-08T02:20:34.575Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.534 1499.6725 02:20:38.88M 2015-11-08T02:20:34.780Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.534 1499.6730 02:20:39.10M 2015-11-08T02:20:34.985Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.534 1499.6726 02:20:39.30M 2015-11-08T02:20:35.185Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.534 1499.6722 02:20:39.50M 2015-11-08T02:20:35.390Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.533 1499.6714 02:20:39.70M 2015-11-08T02:20:35.590Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.364 34.533 1499.6715 02:20:39.90M 2015-11-08T02:20:35.795Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.532 1499.6716 02:20:40.12M 2015-11-08T02:20:35.995Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.533 1499.6711 02:20:40.32M 2015-11-08T02:20:36.200Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.534 1499.6735 02:20:40.51M 2015-11-08T02:20:36.400Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.533 1499.6750 02:20:40.71M 2015-11-08T02:20:36.610Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6753 02:20:40.91M 2015-11-08T02:20:36.810Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.365 34.532 1499.6765 02:20:41.13M 2015-11-08T02:20:37.030Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.365 34.532 1499.6772 02:20:41.33M 2015-11-08T02:20:37.215Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.532 1499.6786 02:20:41.55M 2015-11-08T02:20:37.420Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.366 34.533 1499.6782 02:20:41.73M 2015-11-08T02:20:37.620Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.366 34.533 1499.6787 02:20:41.93M 2015-11-08T02:20:37.820Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.366 34.533 1499.6779 02:20:42.15M 2015-11-08T02:20:38.031Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6791 02:20:42.34M 2015-11-08T02:20:38.225Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6790 02:20:42.54M 2015-11-08T02:20:38.435Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6783 02:20:42.74M 2015-11-08T02:20:38.635Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.536 1499.6796 02:20:42.94M 2015-11-08T02:20:38.840Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6796 02:20:43.16M 2015-11-08T02:20:39.040Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6802 02:20:43.36M 2015-11-08T02:20:39.245Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6803 02:20:43.56M 2015-11-08T02:20:39.450Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.371 34.537 1499.6841 02:20:43.76M 2015-11-08T02:20:39.650Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.372 34.538 1499.6865 02:20:43.96M 2015-11-08T02:20:39.855Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.373 34.539 1499.6887 02:20:44.18M 2015-11-08T02:20:40.055Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.540 1499.6910 02:20:44.38M 2015-11-08T02:20:40.260Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.374 34.539 1499.6919 02:20:44.57M 2015-11-08T02:20:40.460Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.539 1499.6913 02:20:44.78M 2015-11-08T02:20:40.665Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.374 34.538 1499.6914 02:20:44.97M 2015-11-08T02:20:40.870Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.367 34.532 1499.6847 02:20:45.19M 2015-11-08T02:20:41.075Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.367 34.532 1499.6825 02:20:45.39M 2015-11-08T02:20:41.275Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.531 1499.6804 02:20:45.59M 2015-11-08T02:20:41.495Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.365 34.531 1499.6782 02:20:45.79M 2015-11-08T02:20:41.685Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.365 34.531 1499.6770 02:20:46.02M 2015-11-08T02:20:41.885Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.532 1499.6746 02:20:46.21M 2015-11-08T02:20:42.090Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.364 34.532 1499.6750 02:20:46.41M 2015-11-08T02:20:42.290Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.532 1499.6736 02:20:46.61M 2015-11-08T02:20:42.495Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.533 1499.6732 02:20:46.80M 2015-11-08T02:20:42.695Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.532 1499.6719 02:20:47.02M 2015-11-08T02:20:42.900Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6704 02:20:47.22M 2015-11-08T02:20:43.105Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.362 34.531 1499.6678 02:20:47.42M 2015-11-08T02:20:43.310Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.362 34.531 1499.6674 02:20:47.62M 2015-11-08T02:20:43.510Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.362 34.531 1499.6666 02:20:47.82M 2015-11-08T02:20:43.710Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.361 34.531 1499.6661 02:20:48.04M 2015-11-08T02:20:43.915Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.536 1499.6720 02:20:48.23M 2015-11-08T02:20:44.121Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6731 02:20:48.43M 2015-11-08T02:20:44.320Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6737 02:20:48.64M 2015-11-08T02:20:44.525Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.370 34.539 1499.6747 02:20:48.83M 2015-11-08T02:20:44.725Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.370 34.539 1499.6759 02:20:49.05M 2015-11-08T02:20:44.930Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6776 02:20:49.25M 2015-11-08T02:20:45.135Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6787 02:20:49.45M 2015-11-08T02:20:45.335Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.540 1499.6787 02:20:49.65M 2015-11-08T02:20:45.540Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6779 02:20:49.85M 2015-11-08T02:20:45.740Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6774 02:20:50.07M 2015-11-08T02:20:45.961Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6761 02:20:50.27M 2015-11-08T02:20:46.150Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6755 02:20:50.48M 2015-11-08T02:20:46.350Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6759 02:20:50.67M 2015-11-08T02:20:46.555Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.537 1499.6752 02:20:50.86M 2015-11-08T02:20:46.760Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.537 1499.6754 02:20:51.08M 2015-11-08T02:20:46.961Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6790 02:20:51.28M 2015-11-08T02:20:47.165Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.537 1499.6797 02:20:51.48M 2015-11-08T02:20:47.370Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6808 02:20:51.68M 2015-11-08T02:20:47.570Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6820 02:20:51.88M 2015-11-08T02:20:47.775Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6792 02:20:52.10M 2015-11-08T02:20:47.975Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6790 02:20:52.30M 2015-11-08T02:20:48.199Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6793 02:20:52.49M 2015-11-08T02:20:48.380Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6803 02:20:52.69M 2015-11-08T02:20:48.585Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6801 02:20:52.89M 2015-11-08T02:20:48.785Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6798 02:20:53.11M 2015-11-08T02:20:48.990Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6790 02:20:53.31M 2015-11-08T02:20:49.195Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6780 02:20:53.51M 2015-11-08T02:20:49.401Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.536 1499.6768 02:20:53.71M 2015-11-08T02:20:49.601Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.536 1499.6754 02:20:53.91M 2015-11-08T02:20:49.805Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.367 34.536 1499.6743 02:20:54.13M 2015-11-08T02:20:50.005Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.372 34.541 1499.6785 02:20:54.33M 2015-11-08T02:20:50.210Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.372 34.542 1499.6772 02:20:54.53M 2015-11-08T02:20:50.430Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.372 34.542 1499.6771 02:20:54.72M 2015-11-08T02:20:50.615Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.372 34.542 1499.6781 02:20:54.94M 2015-11-08T02:20:50.815Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.373 34.542 1499.6779 02:20:55.14M 2015-11-08T02:20:51.020Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.373 34.543 1499.6787 02:20:55.34M 2015-11-08T02:20:51.225Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.374 34.543 1499.6803 02:20:55.54M 2015-11-08T02:20:51.425Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.370 34.539 1499.6750 02:20:55.74M 2015-11-08T02:20:51.630Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.369 34.539 1499.6749 02:20:55.94M 2015-11-08T02:20:51.835Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.369 34.539 1499.6746 02:20:56.16M 2015-11-08T02:20:52.035Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.369 34.538 1499.6742 02:20:56.36M 2015-11-08T02:20:52.235Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.368 34.538 1499.6740 02:20:56.56M 2015-11-08T02:20:52.442Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6747 02:20:56.75M 2015-11-08T02:20:52.645Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6747 02:20:56.95M 2015-11-08T02:20:52.851Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.536 1499.6749 02:20:57.17M 2015-11-08T02:20:53.050Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6761 02:20:57.37M 2015-11-08T02:20:53.255Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6781 02:20:57.57M 2015-11-08T02:20:53.460Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6798 02:20:57.77M 2015-11-08T02:20:53.660Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6802 02:20:57.97M 2015-11-08T02:20:53.865Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6808 02:20:58.19M 2015-11-08T02:20:54.070Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6801 02:20:58.39M 2015-11-08T02:20:54.270Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6808 02:20:58.59M 2015-11-08T02:20:54.470Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.535 1499.6764 02:20:58.78M 2015-11-08T02:20:54.675Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6753 02:20:59.00M 2015-11-08T02:20:54.896Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.535 1499.6763 02:20:59.20M 2015-11-08T02:20:55.084Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.534 1499.6765 02:20:59.42M 2015-11-08T02:20:55.285Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.366 34.533 1499.6757 02:20:59.60M 2015-11-08T02:20:55.485Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.533 1499.6748 02:20:59.80M 2015-11-08T02:20:55.690Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.532 1499.6742 02:21:00.02M 2015-11-08T02:20:55.896Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.365 34.532 1499.6738 02:21:00.21M 2015-11-08T02:20:56.096Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.533 1499.6750 02:21:00.42M 2015-11-08T02:20:56.301Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6754 02:21:00.61M 2015-11-08T02:20:56.505Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6752 02:21:00.81M 2015-11-08T02:20:56.706Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6753 02:21:01.03M 2015-11-08T02:20:56.906Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6757 02:21:01.23M 2015-11-08T02:20:57.111Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6754 02:21:01.43M 2015-11-08T02:20:57.316Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.365 34.530 1499.6788 02:21:01.63M 2015-11-08T02:20:57.516Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.364 34.529 1499.6780 02:21:01.83M 2015-11-08T02:20:57.722Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.362 34.528 1499.6769 02:21:02.05M 2015-11-08T02:20:57.926Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.364 34.529 1499.6792 02:21:02.24M 2015-11-08T02:20:58.126Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.364 34.529 1499.6805 02:21:02.45M 2015-11-08T02:20:58.331Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.364 34.529 1499.6805 02:21:02.64M 2015-11-08T02:20:58.531Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.364 34.530 1499.6814 02:21:02.84M 2015-11-08T02:20:58.736Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.365 34.530 1499.6820 02:21:03.06M 2015-11-08T02:20:58.941Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.365 34.530 1499.6825 02:21:03.26M 2015-11-08T02:20:59.141Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.365 34.531 1499.6815 02:21:03.46M 2015-11-08T02:20:59.361Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.366 34.532 1499.6814 02:21:03.66M 2015-11-08T02:20:59.551Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.366 34.532 1499.6812 02:21:03.87M 2015-11-08T02:20:59.751Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.366 34.532 1499.6802 02:21:04.08M 2015-11-08T02:20:59.956Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.366 34.533 1499.6796 02:21:04.27M