2015-11-08T02:17:00.165Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6829 02:17:04.47M 2015-11-08T02:17:00.370Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.373 34.541 1499.6841 02:17:04.67M 2015-11-08T02:17:00.570Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.373 34.541 1499.6847 02:17:04.87M 2015-11-08T02:17:00.770Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.378 34.545 1499.6897 02:17:05.09M 2015-11-08T02:17:00.975Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.545 1499.6893 02:17:05.29M 2015-11-08T02:17:01.180Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.377 34.544 1499.6890 02:17:05.48M 2015-11-08T02:17:01.385Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.377 34.543 1499.6888 02:17:05.69M 2015-11-08T02:17:01.585Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.376 34.543 1499.6877 02:17:05.89M 2015-11-08T02:17:01.799Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.376 34.543 1499.6873 02:17:06.11M 2015-11-08T02:17:01.995Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6858 02:17:06.30M 2015-11-08T02:17:02.196Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.377 34.544 1499.6881 02:17:06.50M 2015-11-08T02:17:02.401Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.377 34.544 1499.6885 02:17:06.70M 2015-11-08T02:17:02.616Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.377 34.546 1499.6825 02:17:06.90M 2015-11-08T02:17:02.806Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.377 34.546 1499.6816 02:17:07.13M 2015-11-08T02:17:03.006Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.376 34.546 1499.6812 02:17:07.32M 2015-11-08T02:17:03.210Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.377 34.546 1499.6813 02:17:07.52M 2015-11-08T02:17:03.416Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.376 34.546 1499.6805 02:17:07.72M 2015-11-08T02:17:03.611Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.377 34.547 1499.6805 02:17:07.91M 2015-11-08T02:17:03.816Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.377 34.547 1499.6797 02:17:08.13M 2015-11-08T02:17:04.026Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.377 34.547 1499.6802 02:17:08.33M 2015-11-08T02:17:04.226Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.377 34.547 1499.6807 02:17:08.53M 2015-11-08T02:17:04.432Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.377 34.546 1499.6813 02:17:08.73M 2015-11-08T02:17:04.631Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.368 34.538 1499.6715 02:17:08.93M 2015-11-08T02:17:04.836Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.368 34.537 1499.6710 02:17:09.15M 2015-11-08T02:17:05.042Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.359 34.529 1499.6628 02:17:09.35M 2015-11-08T02:17:05.242Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.358 34.528 1499.6628 02:17:09.55M 2015-11-08T02:17:05.446Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.359 34.528 1499.6649 02:17:09.75M 2015-11-08T02:17:05.646Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.360 34.530 1499.6647 02:17:09.95M 2015-11-08T02:17:05.851Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.361 34.531 1499.6664 02:17:10.16M 2015-11-08T02:17:06.051Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.362 34.532 1499.6680 02:17:10.36M 2015-11-08T02:17:06.256Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.364 34.533 1499.6694 02:17:10.56M 2015-11-08T02:17:06.461Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.365 34.534 1499.6709 02:17:10.76M 2015-11-08T02:17:06.666Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6714 02:17:10.96M 2015-11-08T02:17:06.879Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.536 1499.6720 02:17:11.18M 2015-11-08T02:17:07.086Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.367 34.537 1499.6722 02:17:11.38M 2015-11-08T02:17:07.279Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.367 34.537 1499.6733 02:17:11.59M 2015-11-08T02:17:07.476Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.367 34.536 1499.6736 02:17:11.78M 2015-11-08T02:17:07.676Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.366 34.536 1499.6732 02:17:12.98M 2015-11-08T02:17:07.881Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.366 34.535 1499.6720 02:17:12.19M 2015-11-08T02:17:08.081Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.536 1499.6722 02:17:12.39M 2015-11-08T02:17:08.286Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.536 1499.6725 02:17:12.59M 2015-11-08T02:17:08.491Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.536 1499.6732 02:17:12.79M 2015-11-08T02:17:08.696Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6740 02:17:13.01M 2015-11-08T02:17:08.896Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.367 34.537 1499.6744 02:17:13.21M 2015-11-08T02:17:09.101Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6742 02:17:13.41M 2015-11-08T02:17:09.306Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.368 34.537 1499.6746 02:17:13.61M 2015-11-08T02:17:09.506Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.538 1499.6747 02:17:13.81M 2015-11-08T02:17:09.711Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6741 02:17:14.03M 2015-11-08T02:17:09.911Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.537 1499.6732 02:17:14.22M 2015-11-08T02:17:10.116Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6720 02:17:14.42M 2015-11-08T02:17:10.316Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6724 02:17:14.62M 2015-11-08T02:17:10.516Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.536 1499.6720 02:17:14.82M 2015-11-08T02:17:10.726Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6729 02:17:15.04M 2015-11-08T02:17:10.926Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.368 34.537 1499.6736 02:17:15.24M 2015-11-08T02:17:11.131Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.366 34.535 1499.6716 02:17:15.44M 2015-11-08T02:17:11.331Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6704 02:17:15.64M 2015-11-08T02:17:11.551Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.536 1499.6700 02:17:15.83M 2015-11-08T02:17:11.741Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.367 34.536 1499.6710 02:17:16.07M 2015-11-08T02:17:11.946Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.363 34.533 1499.6674 02:17:16.26M 2015-11-08T02:17:12.141Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.368 34.538 1499.6731 02:17:16.46M 2015-11-08T02:17:12.346Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6748 02:17:16.65M 2015-11-08T02:17:12.551Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.541 1499.6768 02:17:16.85M 2015-11-08T02:17:12.756Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.542 1499.6781 02:17:17.07M 2015-11-08T02:17:12.956Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.374 34.543 1499.6803 02:17:17.27M 2015-11-08T02:17:13.161Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.374 34.542 1499.6803 02:17:17.47M 2015-11-08T02:17:13.361Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.373 34.542 1499.6799 02:17:17.67M 2015-11-08T02:17:13.566Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6793 02:17:17.87M 2015-11-08T02:17:13.766Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.537 1499.6752 02:17:18.09M 2015-11-08T02:17:13.971Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6746 02:17:18.28M 2015-11-08T02:17:14.176Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.535 1499.6744 02:17:18.48M 2015-11-08T02:17:14.381Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.537 1499.6786 02:17:18.68M 2015-11-08T02:17:14.581Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.537 1499.6786 02:17:18.88M 2015-11-08T02:17:14.781Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6772 02:17:19.10M 2015-11-08T02:17:14.986Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6759 02:17:19.30M 2015-11-08T02:17:15.191Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6748 02:17:19.49M 2015-11-08T02:17:15.391Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6733 02:17:19.70M 2015-11-08T02:17:15.596Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.364 34.533 1499.6724 02:17:19.90M 2015-11-08T02:17:15.796Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6765 02:17:20.11M 2015-11-08T02:17:16.021Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6769 02:17:20.31M 2015-11-08T02:17:16.206Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.370 34.539 1499.6752 02:17:20.53M 2015-11-08T02:17:16.406Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.371 34.541 1499.6744 02:17:20.71M 2015-11-08T02:17:16.611Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.367 34.537 1499.6696 02:17:20.91M 2015-11-08T02:17:16.816Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.367 34.537 1499.6683 02:17:21.13M 2015-11-08T02:17:17.016Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.367 34.538 1499.6689 02:17:21.33M 2015-11-08T02:17:17.216Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.366 34.537 1499.6681 02:17:21.53M 2015-11-08T02:17:17.421Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.368 34.539 1499.6704 02:17:21.72M 2015-11-08T02:17:17.626Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.367 34.538 1499.6699 02:17:21.92M 2015-11-08T02:17:17.826Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.369 34.540 1499.6726 02:17:22.14M 2015-11-08T02:17:18.031Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.369 34.540 1499.6730 02:17:22.34M 2015-11-08T02:17:18.236Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.369 34.540 1499.6730 02:17:22.54M 2015-11-08T02:17:18.436Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.370 34.540 1499.6743 02:17:22.74M 2015-11-08T02:17:18.642Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.371 34.541 1499.6753 02:17:22.94M 2015-11-08T02:17:18.846Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.372 34.542 1499.6768 02:17:23.16M 2015-11-08T02:17:19.046Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.372 34.542 1499.6783 02:17:23.36M 2015-11-08T02:17:19.251Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.373 34.542 1499.6798 02:17:23.56M 2015-11-08T02:17:19.471Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.541 1499.6808 02:17:23.76M 2015-11-08T02:17:19.656Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.376 34.545 1499.6849 02:17:23.96M 2015-11-08T02:17:19.861Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.377 34.545 1499.6863 02:17:24.17M 2015-11-08T02:17:20.066Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6794 02:17:24.37M 2015-11-08T02:17:20.266Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6793 02:17:24.57M 2015-11-08T02:17:20.486Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.538 1499.6776 02:17:24.77M 2015-11-08T02:17:20.671Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6753 02:17:25.01M 2015-11-08T02:17:20.876Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6757 02:17:25.19M 2015-11-08T02:17:21.076Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6759 02:17:25.39M 2015-11-08T02:17:21.281Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6760 02:17:25.59M 2015-11-08T02:17:21.486Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6771 02:17:25.79M 2015-11-08T02:17:21.686Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6785 02:17:26.01M 2015-11-08T02:17:21.891Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.538 1499.6801 02:17:26.20M 2015-11-08T02:17:22.091Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6761 02:17:26.40M 2015-11-08T02:17:22.296Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6759 02:17:26.60M 2015-11-08T02:17:22.496Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6755 02:17:26.80M 2015-11-08T02:17:22.702Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6755 02:17:27.02M 2015-11-08T02:17:22.906Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6812 02:17:27.22M 2015-11-08T02:17:23.106Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6827 02:17:27.42M 2015-11-08T02:17:23.311Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.374 34.542 1499.6835 02:17:27.62M 2015-11-08T02:17:23.516Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6846 02:17:27.82M 2015-11-08T02:17:23.716Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.376 34.544 1499.6859 02:17:28.04M 2015-11-08T02:17:23.921Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.377 34.544 1499.6870 02:17:28.23M 2015-11-08T02:17:24.122Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.378 34.545 1499.6885 02:17:28.43M 2015-11-08T02:17:24.326Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6830 02:17:28.63M 2015-11-08T02:17:24.531Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6812 02:17:28.83M 2015-11-08T02:17:24.731Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6799 02:17:29.05M 2015-11-08T02:17:24.951Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6790 02:17:29.25M 2015-11-08T02:17:25.136Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6785 02:17:29.46M 2015-11-08T02:17:25.341Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6776 02:17:29.65M 2015-11-08T02:17:25.546Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6768 02:17:29.85M 2015-11-08T02:17:25.759Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6779 02:17:30.06M 2015-11-08T02:17:25.946Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.535 1499.6774 02:17:30.26M 2015-11-08T02:17:26.151Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6786 02:17:30.46M 2015-11-08T02:17:26.356Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6803 02:17:30.66M 2015-11-08T02:17:26.562Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.537 1499.6807 02:17:30.86M 2015-11-08T02:17:26.762Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6802 02:17:31.08M 2015-11-08T02:17:26.967Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6788 02:17:31.28M 2015-11-08T02:17:27.167Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6774 02:17:31.48M 2015-11-08T02:17:27.367Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6812 02:17:31.68M 2015-11-08T02:17:27.572Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6814 02:17:31.87M 2015-11-08T02:17:27.777Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6820 02:17:32.09M 2015-11-08T02:17:27.982Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.540 1499.6827 02:17:32.29M 2015-11-08T02:17:28.187Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.374 34.541 1499.6838 02:17:32.49M 2015-11-08T02:17:28.387Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.375 34.542 1499.6851 02:17:32.69M 2015-11-08T02:17:28.592Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.376 34.544 1499.6863 02:17:32.89M 2015-11-08T02:17:28.797Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.542 1499.6836 02:17:33.11M 2015-11-08T02:17:28.997Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.533 1499.6727 02:17:33.31M 2015-11-08T02:17:29.197Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6716 02:17:33.51M 2015-11-08T02:17:29.417Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6715 02:17:33.71M 2015-11-08T02:17:29.607Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6719 02:17:33.92M 2015-11-08T02:17:29.807Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.533 1499.6729 02:17:34.13M 2015-11-08T02:17:30.012Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6743 02:17:34.32M 2015-11-08T02:17:30.212Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6766 02:17:34.52M 2015-11-08T02:17:30.417Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6765 02:17:34.72M 2015-11-08T02:17:30.622Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6763 02:17:34.92M 2015-11-08T02:17:30.839Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6776 02:17:35.14M 2015-11-08T02:17:31.022Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6787 02:17:35.34M 2015-11-08T02:17:31.232Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6785 02:17:35.53M 2015-11-08T02:17:31.439Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.538 1499.6779 02:17:35.74M 2015-11-08T02:17:31.637Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6758 02:17:35.94M 2015-11-08T02:17:31.837Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6759 02:17:36.15M 2015-11-08T02:17:32.042Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6758 02:17:36.35M 2015-11-08T02:17:32.242Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6750 02:17:36.55M 2015-11-08T02:17:32.447Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.536 1499.6741 02:17:36.75M 2015-11-08T02:17:32.647Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6721 02:17:36.95M 2015-11-08T02:17:32.857Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.365 34.534 1499.6721 02:17:37.17M 2015-11-08T02:17:33.057Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.365 34.535 1499.6718 02:17:37.37M 2015-11-08T02:17:33.257Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.365 34.534 1499.6713 02:17:37.57M 2015-11-08T02:17:33.462Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.365 34.534 1499.6720 02:17:37.76M 2015-11-08T02:17:33.679Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.366 34.535 1499.6741 02:17:37.96M 2015-11-08T02:17:33.887Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6758 02:17:38.18M 2015-11-08T02:17:34.072Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6780 02:17:38.40M 2015-11-08T02:17:34.272Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.538 1499.6786 02:17:38.58M 2015-11-08T02:17:34.477Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.538 1499.6790 02:17:38.78M 2015-11-08T02:17:34.682Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.369 34.537 1499.6786 02:17:39.00M 2015-11-08T02:17:34.882Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6781 02:17:39.20M 2015-11-08T02:17:35.087Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6797 02:17:39.40M 2015-11-08T02:17:35.319Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6805 02:17:39.60M 2015-11-08T02:17:35.492Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6769 02:17:39.80M 2015-11-08T02:17:35.692Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6758 02:17:40.01M 2015-11-08T02:17:35.897Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6755 02:17:40.21M 2015-11-08T02:17:36.102Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6753 02:17:40.41M 2015-11-08T02:17:36.302Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.535 1499.6752 02:17:40.61M 2015-11-08T02:17:36.507Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6740 02:17:40.81M 2015-11-08T02:17:36.712Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6782 02:17:41.03M 2015-11-08T02:17:36.917Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.540 1499.6791 02:17:41.23M 2015-11-08T02:17:37.117Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.541 1499.6798 02:17:41.43M 2015-11-08T02:17:37.317Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6813 02:17:41.63M 2015-11-08T02:17:37.522Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6829 02:17:41.82M 2015-11-08T02:17:37.727Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.375 34.544 1499.6825 02:17:42.04M 2015-11-08T02:17:37.927Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.541 1499.6782 02:17:42.24M 2015-11-08T02:17:38.132Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.371 34.540 1499.6770 02:17:42.44M 2015-11-08T02:17:38.352Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.538 1499.6754 02:17:42.64M 2015-11-08T02:17:38.537Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6727 02:17:42.85M 2015-11-08T02:17:38.742Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6726 02:17:43.06M 2015-11-08T02:17:38.959Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6708 02:17:43.26M 2015-11-08T02:17:39.147Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6704 02:17:43.46M 2015-11-08T02:17:39.352Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.534 1499.6694 02:17:43.66M 2015-11-08T02:17:39.557Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.364 34.534 1499.6691 02:17:43.85M 2015-11-08T02:17:39.757Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.364 34.534 1499.6689 02:17:44.08M 2015-11-08T02:17:39.962Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.364 34.533 1499.6688 02:17:44.27M 2015-11-08T02:17:40.176Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.533 1499.6697 02:17:44.47M 2015-11-08T02:17:40.367Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.364 34.533 1499.6705 02:17:44.67M 2015-11-08T02:17:40.567Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.364 34.533 1499.6711 02:17:44.87M 2015-11-08T02:17:40.772Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.364 34.533 1499.6715 02:17:45.09M 2015-11-08T02:17:40.972Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.364 34.533 1499.6724 02:17:45.29M 2015-11-08T02:17:41.177Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.533 1499.6736 02:17:45.48M 2015-11-08T02:17:41.382Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.365 34.533 1499.6737 02:17:45.68M 2015-11-08T02:17:41.582Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6749 02:17:45.89M 2015-11-08T02:17:41.782Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.367 34.534 1499.6772 02:17:46.10M 2015-11-08T02:17:41.992Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6782 02:17:46.30M 2015-11-08T02:17:42.192Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.368 34.536 1499.6755 02:17:46.50M 2015-11-08T02:17:42.397Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6755 02:17:46.70M 2015-11-08T02:17:42.597Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.538 1499.6742 02:17:46.90M 2015-11-08T02:17:42.817Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.368 34.538 1499.6732 02:17:47.12M 2015-11-08T02:17:43.007Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.368 34.538 1499.6732 02:17:47.33M 2015-11-08T02:17:43.207Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.368 34.537 1499.6730 02:17:47.52M 2015-11-08T02:17:43.407Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.367 34.537 1499.6719 02:17:47.71M 2015-11-08T02:17:43.612Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.368 34.538 1499.6716 02:17:47.91M 2015-11-08T02:17:43.839Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.369 34.539 1499.6727 02:17:48.13M 2015-11-08T02:17:44.017Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.370 34.540 1499.6741 02:17:48.33M 2015-11-08T02:17:44.222Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.370 34.539 1499.6747 02:17:48.53M 2015-11-08T02:17:44.427Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.371 34.540 1499.6754 02:17:48.73M 2015-11-08T02:17:44.627Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.369 34.539 1499.6744 02:17:48.93M 2015-11-08T02:17:44.832Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6750 02:17:49.15M 2015-11-08T02:17:45.032Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.539 1499.6755 02:17:49.35M 2015-11-08T02:17:45.237Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6752 02:17:49.54M 2015-11-08T02:17:45.442Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6787 02:17:49.75M 2015-11-08T02:17:45.642Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.538 1499.6808 02:17:49.95M 2015-11-08T02:17:45.847Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6821 02:17:50.16M 2015-11-08T02:17:46.052Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6824 02:17:50.36M 2015-11-08T02:17:46.252Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.537 1499.6829 02:17:50.56M 2015-11-08T02:17:46.457Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6829 02:17:50.76M 2015-11-08T02:17:46.657Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6825 02:17:50.96M 2015-11-08T02:17:46.862Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6837 02:17:51.18M 2015-11-08T02:17:47.067Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6815 02:17:51.38M 2015-11-08T02:17:47.283Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6814 02:17:51.58M 2015-11-08T02:17:47.472Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6813 02:17:51.79M 2015-11-08T02:17:47.674Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6816 02:17:51.97M 2015-11-08T02:17:47.878Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6779 02:17:52.19M 2015-11-08T02:17:48.077Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.366 34.533 1499.6764 02:17:52.39M 2015-11-08T02:17:48.287Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.536 1499.6779 02:17:52.59M 2015-11-08T02:17:48.519Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6742 02:17:52.79M 2015-11-08T02:17:48.687Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.533 1499.6713 02:17:53.01M 2015-11-08T02:17:48.892Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.363 34.532 1499.6703 02:17:53.21M 2015-11-08T02:17:49.098Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6711 02:17:53.41M 2015-11-08T02:17:49.297Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.364 34.533 1499.6704 02:17:53.61M 2015-11-08T02:17:49.503Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.363 34.532 1499.6699 02:17:53.81M 2015-11-08T02:17:49.703Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.362 34.530 1499.6696 02:17:54.02M 2015-11-08T02:17:49.913Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.361 34.529 1499.6688 02:17:54.22M 2015-11-08T02:17:50.113Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6732 02:17:54.42M 2015-11-08T02:17:50.313Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.533 1499.6731 02:17:54.62M 2015-11-08T02:17:50.519Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6805 02:17:54.82M 2015-11-08T02:17:50.718Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6805 02:17:55.04M 2015-11-08T02:17:50.923Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6807 02:17:55.24M 2015-11-08T02:17:51.128Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.540 1499.6797 02:17:55.44M 2015-11-08T02:17:51.328Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.540 1499.6794 02:17:55.63M 2015-11-08T02:17:51.533Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6807 02:17:55.83M 2015-11-08T02:17:51.753Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.540 1499.6821 02:17:56.05M 2015-11-08T02:17:51.938Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6827 02:17:56.27M 2015-11-08T02:17:52.138Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.541 1499.6842 02:17:56.45M 2015-11-08T02:17:52.343Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.541 1499.6841 02:17:56.65M 2015-11-08T02:17:52.543Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6842 02:17:56.85M 2015-11-08T02:17:52.748Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6844 02:17:57.07M 2015-11-08T02:17:52.953Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.375 34.542 1499.6846 02:17:57.27M 2015-11-08T02:17:53.158Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.375 34.543 1499.6847 02:17:57.47M 2015-11-08T02:17:53.359Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.375 34.541 1499.6902 02:17:57.67M 2015-11-08T02:17:53.563Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.376 34.541 1499.6919 02:17:57.86M 2015-11-08T02:17:53.763Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.377 34.542 1499.6937 02:17:58.08M 2015-11-08T02:17:53.968Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.378 34.544 1499.6904 02:17:58.28M 2015-11-08T02:17:54.173Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6819 02:17:58.48M 2015-11-08T02:17:54.373Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.539 1499.6810 02:17:58.68M 2015-11-08T02:17:54.578Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6810 02:17:58.88M 2015-11-08T02:17:54.783Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.536 1499.6748 02:17:59.10M 2015-11-08T02:17:54.988Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.360 34.528 1499.6687 02:17:59.30M 2015-11-08T02:17:55.188Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.364 34.532 1499.6741 02:17:59.50M 2015-11-08T02:17:55.388Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6755 02:17:59.69M 2015-11-08T02:17:55.593Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.367 34.535 1499.6772 02:17:59.89M 2015-11-08T02:17:55.793Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.369 34.537 1499.6798 02:18:00.11M 2015-11-08T02:17:55.998Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.370 34.538 1499.6819 02:18:00.31M 2015-11-08T02:17:56.218Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6836 02:18:00.51M 2015-11-08T02:17:56.408Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.369 34.537 1499.6816 02:18:00.73M 2015-11-08T02:17:56.608Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.537 1499.6807 02:18:00.91M 2015-11-08T02:17:56.808Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6808 02:18:01.13M 2015-11-08T02:17:57.013Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6812 02:18:01.33M 2015-11-08T02:17:57.218Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.539 1499.6824 02:18:01.53M 2015-11-08T02:17:57.423Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6825 02:18:01.72M 2015-11-08T02:17:57.623Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.534 1499.6748 02:18:01.93M 2015-11-08T02:17:57.828Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.534 1499.6733 02:18:02.15M 2015-11-08T02:17:58.028Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.364 34.533 1499.6716 02:18:02.34M 2015-11-08T02:17:58.228Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.532 1499.6703 02:18:02.54M 2015-11-08T02:17:58.438Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.532 1499.6705 02:18:02.74M 2015-11-08T02:17:58.638Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.363 34.532 1499.6698 02:18:02.94M 2015-11-08T02:17:58.838Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.362 34.531 1499.6683 02:18:03.16M 2015-11-08T02:17:59.043Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.531 1499.6681 02:18:03.36M 2015-11-08T02:17:59.248Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.363 34.531 1499.6687 02:18:03.56M 2015-11-08T02:17:59.448Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.363 34.532 1499.6686 02:18:03.75M 2015-11-08T02:17:59.653Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.364 34.533 1499.6685 02:18:03.95M 2015-11-08T02:17:59.858Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.374 34.543 1499.6798 02:18:04.17M