2015-11-08T02:16:00.083Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.533 1499.6724 02:16:04.38M 2015-11-08T02:16:00.273Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.363 34.532 1499.6713 02:16:04.59M 2015-11-08T02:16:00.473Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.362 34.530 1499.6693 02:16:04.77M 2015-11-08T02:16:00.678Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.361 34.529 1499.6696 02:16:04.97M 2015-11-08T02:16:00.883Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6764 02:16:05.19M 2015-11-08T02:16:01.083Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6768 02:16:05.39M 2015-11-08T02:16:01.283Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6772 02:16:05.59M 2015-11-08T02:16:01.519Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6779 02:16:05.78M 2015-11-08T02:16:01.693Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6794 02:16:06.01M 2015-11-08T02:16:01.893Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6807 02:16:06.20M 2015-11-08T02:16:02.098Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.538 1499.6816 02:16:06.40M 2015-11-08T02:16:02.303Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6825 02:16:06.60M 2015-11-08T02:16:02.503Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6823 02:16:06.80M 2015-11-08T02:16:02.708Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6827 02:16:07.02M 2015-11-08T02:16:02.919Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6830 02:16:07.22M 2015-11-08T02:16:03.113Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6837 02:16:07.42M 2015-11-08T02:16:03.318Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6836 02:16:07.62M 2015-11-08T02:16:03.518Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.371 34.538 1499.6835 02:16:07.82M 2015-11-08T02:16:03.723Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.370 34.537 1499.6829 02:16:08.04M 2015-11-08T02:16:03.923Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.369 34.537 1499.6813 02:16:08.24M 2015-11-08T02:16:04.128Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.368 34.536 1499.6796 02:16:08.43M 2015-11-08T02:16:04.333Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.367 34.535 1499.6787 02:16:08.63M 2015-11-08T02:16:04.553Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.367 34.534 1499.6787 02:16:08.83M 2015-11-08T02:16:04.738Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.366 34.533 1499.6780 02:16:09.07M 2015-11-08T02:16:04.943Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.365 34.532 1499.6768 02:16:09.25M 2015-11-08T02:16:05.143Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.364 34.531 1499.6765 02:16:09.45M 2015-11-08T02:16:05.348Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.363 34.530 1499.6753 02:16:09.65M 2015-11-08T02:16:05.548Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.365 34.531 1499.6772 02:16:09.85M 2015-11-08T02:16:05.753Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6790 02:16:10.07M 2015-11-08T02:16:05.953Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.533 1499.6804 02:16:10.27M 2015-11-08T02:16:06.158Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.534 1499.6809 02:16:10.46M 2015-11-08T02:16:06.363Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6820 02:16:10.66M 2015-11-08T02:16:06.563Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6832 02:16:10.86M 2015-11-08T02:16:06.768Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.537 1499.6838 02:16:11.08M 2015-11-08T02:16:06.973Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.537 1499.6844 02:16:11.28M 2015-11-08T02:16:07.173Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.375 34.541 1499.6891 02:16:11.48M 2015-11-08T02:16:07.378Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.376 34.542 1499.6892 02:16:11.68M 2015-11-08T02:16:07.583Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.377 34.542 1499.6903 02:16:11.88M 2015-11-08T02:16:07.783Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.378 34.544 1499.6914 02:16:12.10M 2015-11-08T02:16:07.988Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.379 34.544 1499.6932 02:16:12.29M 2015-11-08T02:16:08.188Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.380 34.546 1499.6941 02:16:12.49M 2015-11-08T02:16:08.393Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.378 34.543 1499.6915 02:16:12.69M 2015-11-08T02:16:08.599Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.377 34.543 1499.6902 02:16:12.89M 2015-11-08T02:16:08.798Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.376 34.542 1499.6891 02:16:13.11M 2015-11-08T02:16:09.018Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.377 34.543 1499.6891 02:16:13.31M 2015-11-08T02:16:09.208Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.372 34.539 1499.6833 02:16:13.52M 2015-11-08T02:16:09.408Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.540 1499.6847 02:16:13.71M 2015-11-08T02:16:09.608Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.374 34.541 1499.6846 02:16:13.91M 2015-11-08T02:16:09.813Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.374 34.541 1499.6848 02:16:14.13M 2015-11-08T02:16:10.018Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.375 34.542 1499.6842 02:16:14.32M 2015-11-08T02:16:10.218Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.375 34.543 1499.6846 02:16:14.53M 2015-11-08T02:16:10.418Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.543 1499.6849 02:16:14.72M 2015-11-08T02:16:10.623Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.375 34.544 1499.6843 02:16:14.92M 2015-11-08T02:16:10.828Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.376 34.544 1499.6842 02:16:15.14M 2015-11-08T02:16:11.033Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.375 34.544 1499.6841 02:16:15.34M 2015-11-08T02:16:11.233Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.375 34.543 1499.6836 02:16:15.54M 2015-11-08T02:16:11.438Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.373 34.542 1499.6819 02:16:15.74M 2015-11-08T02:16:11.639Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.373 34.542 1499.6813 02:16:15.94M 2015-11-08T02:16:11.843Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.373 34.541 1499.6810 02:16:16.16M 2015-11-08T02:16:12.048Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.365 34.534 1499.6714 02:16:16.36M 2015-11-08T02:16:12.249Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.364 34.534 1499.6720 02:16:16.55M 2015-11-08T02:16:12.454Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.364 34.533 1499.6716 02:16:16.75M 2015-11-08T02:16:12.653Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.364 34.533 1499.6718 02:16:16.95M 2015-11-08T02:16:12.858Z|I-OCEAN7-304-XXXX| 28.01 12.874 40.363 34.532 1499.6716 02:16:17.17M 2015-11-08T02:16:13.063Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.363 34.532 1499.6709 02:16:17.37M 2015-11-08T02:16:13.263Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.362 34.530 1499.6708 02:16:17.57M 2015-11-08T02:16:13.488Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.361 34.530 1499.6700 02:16:17.77M 2015-11-08T02:16:13.668Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.362 34.530 1499.6708 02:16:18.00M 2015-11-08T02:16:13.873Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.362 34.530 1499.6713 02:16:18.18M 2015-11-08T02:16:14.078Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.362 34.530 1499.6708 02:16:18.39M 2015-11-08T02:16:14.283Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.362 34.530 1499.6702 02:16:18.59M 2015-11-08T02:16:14.483Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.362 34.530 1499.6703 02:16:18.78M 2015-11-08T02:16:14.684Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.363 34.531 1499.6709 02:16:19.00M 2015-11-08T02:16:14.888Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.363 34.531 1499.6714 02:16:19.20M 2015-11-08T02:16:15.093Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6715 02:16:19.40M 2015-11-08T02:16:15.293Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6722 02:16:19.60M 2015-11-08T02:16:15.499Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6730 02:16:19.80M 2015-11-08T02:16:15.703Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6735 02:16:20.02M 2015-11-08T02:16:15.903Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6738 02:16:20.22M 2015-11-08T02:16:16.108Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6761 02:16:20.42M 2015-11-08T02:16:16.308Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.537 1499.6781 02:16:20.61M 2015-11-08T02:16:16.514Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.538 1499.6787 02:16:20.81M 2015-11-08T02:16:16.719Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.538 1499.6786 02:16:21.03M 2015-11-08T02:16:16.919Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6794 02:16:21.23M 2015-11-08T02:16:17.124Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.540 1499.6807 02:16:21.43M 2015-11-08T02:16:17.329Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6819 02:16:21.63M 2015-11-08T02:16:17.549Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.542 1499.6816 02:16:21.83M 2015-11-08T02:16:17.734Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.380 34.547 1499.6895 02:16:22.05M 2015-11-08T02:16:17.954Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.379 34.546 1499.6895 02:16:22.24M 2015-11-08T02:16:18.139Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.379 34.547 1499.6873 02:16:22.46M 2015-11-08T02:16:18.339Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.379 34.547 1499.6874 02:16:22.64M 2015-11-08T02:16:18.559Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.378 34.546 1499.6874 02:16:22.84M 2015-11-08T02:16:18.749Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.377 34.545 1499.6865 02:16:23.06M 2015-11-08T02:16:18.949Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.376 34.544 1499.6863 02:16:23.26M 2015-11-08T02:16:19.154Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.376 34.543 1499.6866 02:16:23.46M 2015-11-08T02:16:19.359Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6852 02:16:23.66M 2015-11-08T02:16:19.559Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6827 02:16:23.86M 2015-11-08T02:16:19.759Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.541 1499.6814 02:16:24.08M 2015-11-08T02:16:19.964Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.540 1499.6798 02:16:24.27M 2015-11-08T02:16:20.169Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.539 1499.6787 02:16:24.47M 2015-11-08T02:16:20.369Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.538 1499.6769 02:16:24.68M 2015-11-08T02:16:20.574Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.536 1499.6764 02:16:24.87M 2015-11-08T02:16:20.779Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6750 02:16:25.09M 2015-11-08T02:16:20.979Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.535 1499.6753 02:16:25.29M 2015-11-08T02:16:21.184Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.366 34.535 1499.6757 02:16:25.49M 2015-11-08T02:16:21.389Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.535 1499.6744 02:16:25.69M 2015-11-08T02:16:21.589Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.535 1499.6744 02:16:25.89M 2015-11-08T02:16:21.794Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.535 1499.6744 02:16:26.11M 2015-11-08T02:16:21.994Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.366 34.535 1499.6741 02:16:26.30M 2015-11-08T02:16:22.199Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.367 34.535 1499.6743 02:16:26.50M 2015-11-08T02:16:22.419Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.364 34.533 1499.6719 02:16:26.70M 2015-11-08T02:16:22.604Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.363 34.532 1499.6711 02:16:26.92M 2015-11-08T02:16:22.809Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.363 34.531 1499.6704 02:16:27.12M 2015-11-08T02:16:23.009Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6732 02:16:27.32M 2015-11-08T02:16:23.214Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6746 02:16:27.52M 2015-11-08T02:16:23.439Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6754 02:16:27.72M 2015-11-08T02:16:23.619Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6766 02:16:27.92M 2015-11-08T02:16:23.824Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6771 02:16:28.14M 2015-11-08T02:16:24.024Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.374 34.542 1499.6858 02:16:28.34M 2015-11-08T02:16:24.229Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.375 34.542 1499.6862 02:16:28.53M 2015-11-08T02:16:24.434Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.375 34.543 1499.6868 02:16:28.73M 2015-11-08T02:16:24.634Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.543 1499.6857 02:16:28.93M 2015-11-08T02:16:24.834Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.379 34.546 1499.6898 02:16:29.15M 2015-11-08T02:16:25.039Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.379 34.547 1499.6903 02:16:29.35M 2015-11-08T02:16:25.244Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.379 34.547 1499.6899 02:16:29.55M 2015-11-08T02:16:25.449Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6783 02:16:29.75M 2015-11-08T02:16:25.649Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6771 02:16:29.95M 2015-11-08T02:16:25.854Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.367 34.535 1499.6761 02:16:30.17M 2015-11-08T02:16:26.054Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6753 02:16:30.36M 2015-11-08T02:16:26.259Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.364 34.531 1499.6732 02:16:30.56M 2015-11-08T02:16:26.464Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.362 34.529 1499.6714 02:16:30.76M 2015-11-08T02:16:26.664Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.361 34.529 1499.6700 02:16:30.96M 2015-11-08T02:16:26.884Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.362 34.529 1499.6709 02:16:31.18M 2015-11-08T02:16:27.069Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6788 02:16:31.40M 2015-11-08T02:16:27.274Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6794 02:16:31.58M 2015-11-08T02:16:27.479Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6805 02:16:31.78M 2015-11-08T02:16:27.679Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6815 02:16:32.00M 2015-11-08T02:16:27.884Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6823 02:16:32.19M 2015-11-08T02:16:28.084Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6829 02:16:32.39M 2015-11-08T02:16:28.289Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6835 02:16:32.59M 2015-11-08T02:16:28.494Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6854 02:16:32.79M 2015-11-08T02:16:28.699Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6862 02:16:33.01M 2015-11-08T02:16:28.899Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.374 34.541 1499.6858 02:16:33.21M 2015-11-08T02:16:29.119Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6798 02:16:33.41M 2015-11-08T02:16:29.304Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6787 02:16:33.61M 2015-11-08T02:16:29.509Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6783 02:16:33.81M 2015-11-08T02:16:29.709Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.368 34.538 1499.6716 02:16:34.03M 2015-11-08T02:16:29.914Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.367 34.537 1499.6711 02:16:34.22M 2015-11-08T02:16:30.114Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.367 34.537 1499.6697 02:16:34.42M 2015-11-08T02:16:30.319Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.366 34.537 1499.6689 02:16:34.62M 2015-11-08T02:16:30.524Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.365 34.536 1499.6682 02:16:34.82M 2015-11-08T02:16:30.724Z|I-OCEAN7-304-XXXX| 27.91 12.872 40.365 34.536 1499.6683 02:16:35.04M 2015-11-08T02:16:30.929Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.365 34.536 1499.6682 02:16:35.24M 2015-11-08T02:16:31.129Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.365 34.536 1499.6683 02:16:35.44M 2015-11-08T02:16:31.354Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.365 34.535 1499.6692 02:16:35.64M 2015-11-08T02:16:31.539Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.365 34.535 1499.6700 02:16:35.85M 2015-11-08T02:16:31.739Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6709 02:16:36.06M 2015-11-08T02:16:31.944Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6721 02:16:36.26M 2015-11-08T02:16:32.149Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6730 02:16:36.45M 2015-11-08T02:16:32.349Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.534 1499.6737 02:16:36.65M 2015-11-08T02:16:32.549Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.364 34.532 1499.6736 02:16:36.85M 2015-11-08T02:16:32.759Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.363 34.531 1499.6720 02:16:37.07M 2015-11-08T02:16:32.959Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.362 34.531 1499.6715 02:16:37.27M 2015-11-08T02:16:33.164Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.361 34.530 1499.6697 02:16:37.47M 2015-11-08T02:16:33.364Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6821 02:16:37.67M 2015-11-08T02:16:33.564Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6743 02:16:37.87M 2015-11-08T02:16:33.774Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.533 1499.6736 02:16:38.08M 2015-11-08T02:16:33.974Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.364 34.533 1499.6725 02:16:38.29M 2015-11-08T02:16:34.174Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.364 34.533 1499.6725 02:16:38.48M 2015-11-08T02:16:34.379Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.364 34.532 1499.6715 02:16:38.68M 2015-11-08T02:16:34.584Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.363 34.531 1499.6703 02:16:38.88M 2015-11-08T02:16:34.789Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.362 34.531 1499.6687 02:16:39.10M 2015-11-08T02:16:34.989Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.362 34.531 1499.6689 02:16:39.30M 2015-11-08T02:16:35.194Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.362 34.531 1499.6696 02:16:39.50M 2015-11-08T02:16:35.394Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6798 02:16:39.70M 2015-11-08T02:16:35.599Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6804 02:16:39.90M 2015-11-08T02:16:35.819Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6765 02:16:40.12M 2015-11-08T02:16:36.004Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6764 02:16:40.33M 2015-11-08T02:16:36.204Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6791 02:16:40.51M 2015-11-08T02:16:36.409Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6808 02:16:40.71M 2015-11-08T02:16:36.614Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6813 02:16:40.91M 2015-11-08T02:16:36.814Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.539 1499.6824 02:16:41.13M 2015-11-08T02:16:37.019Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6825 02:16:41.33M 2015-11-08T02:16:37.224Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6823 02:16:41.53M 2015-11-08T02:16:37.424Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6824 02:16:41.73M 2015-11-08T02:16:37.630Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6827 02:16:41.93M 2015-11-08T02:16:37.835Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6823 02:16:42.15M 2015-11-08T02:16:38.034Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6820 02:16:42.34M 2015-11-08T02:16:38.239Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6809 02:16:42.54M 2015-11-08T02:16:38.439Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6798 02:16:42.74M 2015-11-08T02:16:38.644Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6792 02:16:42.94M 2015-11-08T02:16:38.849Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6780 02:16:43.16M 2015-11-08T02:16:39.049Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.539 1499.6790 02:16:43.36M 2015-11-08T02:16:39.255Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6787 02:16:43.56M 2015-11-08T02:16:39.454Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6785 02:16:43.76M 2015-11-08T02:16:39.660Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6786 02:16:43.96M 2015-11-08T02:16:39.865Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.538 1499.6779 02:16:44.18M 2015-11-08T02:16:40.065Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6791 02:16:44.38M 2015-11-08T02:16:40.285Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6791 02:16:44.57M 2015-11-08T02:16:40.474Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.537 1499.6783 02:16:44.79M 2015-11-08T02:16:40.675Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6808 02:16:44.97M 2015-11-08T02:16:40.880Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.541 1499.6803 02:16:45.19M 2015-11-08T02:16:41.080Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6798 02:16:45.39M 2015-11-08T02:16:41.280Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6802 02:16:45.59M 2015-11-08T02:16:41.485Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6810 02:16:45.79M 2015-11-08T02:16:41.719Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.540 1499.6805 02:16:46.00M 2015-11-08T02:16:41.890Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6804 02:16:46.20M 2015-11-08T02:16:42.095Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.372 34.541 1499.6808 02:16:46.40M 2015-11-08T02:16:42.300Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6799 02:16:46.60M 2015-11-08T02:16:42.505Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6787 02:16:46.80M 2015-11-08T02:16:42.705Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6774 02:16:47.02M 2015-11-08T02:16:42.910Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.370 34.539 1499.6780 02:16:47.22M 2015-11-08T02:16:43.119Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6765 02:16:47.42M 2015-11-08T02:16:43.315Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6753 02:16:47.62M 2015-11-08T02:16:43.515Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.538 1499.6744 02:16:47.82M 2015-11-08T02:16:43.720Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.368 34.537 1499.6742 02:16:48.03M 2015-11-08T02:16:43.925Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.368 34.537 1499.6730 02:16:48.24M 2015-11-08T02:16:44.125Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.367 34.535 1499.6735 02:16:48.43M 2015-11-08T02:16:44.325Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.535 1499.6737 02:16:48.63M 2015-11-08T02:16:44.530Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6730 02:16:48.83M 2015-11-08T02:16:44.755Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6735 02:16:49.05M 2015-11-08T02:16:44.935Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6741 02:16:49.27M 2015-11-08T02:16:45.140Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6757 02:16:49.45M 2015-11-08T02:16:45.345Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6771 02:16:49.65M 2015-11-08T02:16:45.545Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6760 02:16:49.85M 2015-11-08T02:16:45.759Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6765 02:16:50.07M 2015-11-08T02:16:45.955Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6765 02:16:50.26M 2015-11-08T02:16:46.155Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6769 02:16:50.46M 2015-11-08T02:16:46.361Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6758 02:16:50.66M 2015-11-08T02:16:46.565Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.536 1499.6743 02:16:50.86M 2015-11-08T02:16:46.765Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6740 02:16:51.08M 2015-11-08T02:16:46.970Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.535 1499.6737 02:16:51.28M 2015-11-08T02:16:47.170Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6748 02:16:51.48M 2015-11-08T02:16:47.375Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.536 1499.6755 02:16:51.68M 2015-11-08T02:16:47.580Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6761 02:16:51.88M 2015-11-08T02:16:47.780Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6775 02:16:52.10M 2015-11-08T02:16:47.985Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6776 02:16:52.29M 2015-11-08T02:16:48.185Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6780 02:16:52.49M 2015-11-08T02:16:48.385Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6786 02:16:52.69M 2015-11-08T02:16:48.590Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6787 02:16:52.89M 2015-11-08T02:16:48.795Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6797 02:16:53.11M 2015-11-08T02:16:49.001Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.535 1499.6791 02:16:53.31M 2015-11-08T02:16:49.220Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.534 1499.6782 02:16:53.51M 2015-11-08T02:16:49.405Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.534 1499.6783 02:16:53.72M 2015-11-08T02:16:49.605Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.534 1499.6777 02:16:53.90M 2015-11-08T02:16:49.810Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6779 02:16:54.12M 2015-11-08T02:16:50.010Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.366 34.533 1499.6772 02:16:54.32M 2015-11-08T02:16:50.220Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.364 34.532 1499.6757 02:16:54.52M 2015-11-08T02:16:50.415Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.364 34.532 1499.6761 02:16:54.72M 2015-11-08T02:16:50.620Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.540 1499.6847 02:16:54.92M 2015-11-08T02:16:50.825Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.374 34.541 1499.6860 02:16:55.14M 2015-11-08T02:16:51.025Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.542 1499.6859 02:16:55.34M 2015-11-08T02:16:51.230Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.375 34.542 1499.6860 02:16:55.54M 2015-11-08T02:16:51.435Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.536 1499.6783 02:16:55.74M 2015-11-08T02:16:51.642Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6771 02:16:55.94M 2015-11-08T02:16:51.842Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.380 34.547 1499.6908 02:16:56.16M 2015-11-08T02:16:52.045Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.380 34.547 1499.6906 02:16:56.36M 2015-11-08T02:16:52.250Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.379 34.547 1499.6897 02:16:56.55M 2015-11-08T02:16:52.450Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.378 34.546 1499.6882 02:16:56.75M 2015-11-08T02:16:52.650Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.378 34.545 1499.6874 02:16:56.95M 2015-11-08T02:16:52.855Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.377 34.545 1499.6871 02:16:57.17M 2015-11-08T02:16:53.060Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.377 34.545 1499.6879 02:16:57.37M 2015-11-08T02:16:53.265Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.364 34.532 1499.6731 02:16:57.57M 2015-11-08T02:16:53.465Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.364 34.532 1499.6732 02:16:57.77M 2015-11-08T02:16:53.685Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.533 1499.6742 02:16:57.97M 2015-11-08T02:16:53.875Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6755 02:16:58.20M 2015-11-08T02:16:54.075Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6801 02:16:58.39M 2015-11-08T02:16:54.275Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.537 1499.6796 02:16:58.58M 2015-11-08T02:16:54.480Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.542 1499.6852 02:16:58.78M 2015-11-08T02:16:54.685Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.375 34.542 1499.6847 02:16:59.00M 2015-11-08T02:16:54.919Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.543 1499.6854 02:16:59.20M 2015-11-08T02:16:55.090Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.544 1499.6859 02:16:59.40M 2015-11-08T02:16:55.295Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.377 34.545 1499.6866 02:16:59.60M 2015-11-08T02:16:55.495Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6818 02:16:59.80M 2015-11-08T02:16:55.700Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6803 02:17:00.01M 2015-11-08T02:16:55.900Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6791 02:17:00.21M 2015-11-08T02:16:56.105Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6774 02:17:00.41M 2015-11-08T02:16:56.310Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6752 02:17:00.61M 2015-11-08T02:16:56.510Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6742 02:17:00.81M 2015-11-08T02:16:56.715Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6781 02:17:01.03M 2015-11-08T02:16:56.915Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.540 1499.6782 02:17:01.23M 2015-11-08T02:16:57.121Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6768 02:17:01.43M 2015-11-08T02:16:57.325Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6770 02:17:01.63M 2015-11-08T02:16:57.525Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.538 1499.6765 02:17:01.83M 2015-11-08T02:16:57.730Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.366 34.535 1499.6729 02:17:02.05M 2015-11-08T02:16:57.930Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6799 02:17:02.24M 2015-11-08T02:16:58.150Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6804 02:17:02.44M 2015-11-08T02:16:58.335Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6810 02:17:02.66M 2015-11-08T02:16:58.540Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.541 1499.6805 02:17:02.84M 2015-11-08T02:16:58.759Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6804 02:17:03.06M 2015-11-08T02:16:58.950Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.542 1499.6827 02:17:03.26M 2015-11-08T02:16:59.150Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.543 1499.6837 02:17:03.46M 2015-11-08T02:16:59.355Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.543 1499.6843 02:17:03.66M 2015-11-08T02:16:59.555Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.375 34.543 1499.6843 02:17:03.86M 2015-11-08T02:16:59.761Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.538 1499.6780 02:17:04.07M 2015-11-08T02:16:59.965Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.372 34.540 1499.6820 02:17:04.28M