2015-11-08T02:14:00.078Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.541 1499.6804 02:14:04.38M 2015-11-08T02:14:00.278Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.541 1499.6805 02:14:04.58M 2015-11-08T02:14:00.483Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.541 1499.6805 02:14:04.78M 2015-11-08T02:14:00.688Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.541 1499.6812 02:14:05.00M 2015-11-08T02:14:00.893Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6813 02:14:05.20M 2015-11-08T02:14:01.093Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.542 1499.6809 02:14:05.40M 2015-11-08T02:14:01.298Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6830 02:14:05.59M 2015-11-08T02:14:01.498Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.374 34.542 1499.6833 02:14:05.79M 2015-11-08T02:14:01.703Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.373 34.542 1499.6819 02:14:06.01M 2015-11-08T02:14:01.908Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.542 1499.6809 02:14:06.21M 2015-11-08T02:14:02.108Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.542 1499.6815 02:14:06.41M 2015-11-08T02:14:02.313Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.373 34.542 1499.6818 02:14:06.61M 2015-11-08T02:14:02.513Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.373 34.542 1499.6808 02:14:06.81M 2015-11-08T02:14:02.718Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.373 34.542 1499.6805 02:14:07.02M 2015-11-08T02:14:02.918Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.373 34.542 1499.6805 02:14:07.22M 2015-11-08T02:14:03.123Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.543 1499.6798 02:14:07.42M 2015-11-08T02:14:03.323Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.543 1499.6797 02:14:07.62M 2015-11-08T02:14:03.528Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.543 1499.6792 02:14:07.82M 2015-11-08T02:14:03.733Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.373 34.542 1499.6796 02:14:08.04M 2015-11-08T02:14:03.953Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.542 1499.6790 02:14:08.24M 2015-11-08T02:14:04.138Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.373 34.542 1499.6783 02:14:08.46M 2015-11-08T02:14:04.338Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.540 1499.6785 02:14:08.64M 2015-11-08T02:14:04.543Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.371 34.540 1499.6779 02:14:08.84M 2015-11-08T02:14:04.748Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.540 1499.6779 02:14:09.06M 2015-11-08T02:14:04.948Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.540 1499.6779 02:14:09.25M 2015-11-08T02:14:05.153Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6780 02:14:09.45M 2015-11-08T02:14:05.353Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6782 02:14:09.65M 2015-11-08T02:14:05.558Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6796 02:14:09.85M 2015-11-08T02:14:05.763Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6796 02:14:10.07M 2015-11-08T02:14:05.963Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6794 02:14:10.27M 2015-11-08T02:14:06.168Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6794 02:14:10.47M 2015-11-08T02:14:06.373Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6799 02:14:10.67M 2015-11-08T02:14:06.578Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6809 02:14:10.87M 2015-11-08T02:14:06.778Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6819 02:14:11.09M 2015-11-08T02:14:06.978Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6821 02:14:11.29M 2015-11-08T02:14:07.183Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.540 1499.6823 02:14:11.48M 2015-11-08T02:14:07.388Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.373 34.540 1499.6832 02:14:11.68M 2015-11-08T02:14:07.588Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6838 02:14:11.88M 2015-11-08T02:14:07.793Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6848 02:14:12.10M 2015-11-08T02:14:07.993Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6849 02:14:12.30M 2015-11-08T02:14:08.198Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6842 02:14:12.50M 2015-11-08T02:14:08.418Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.374 34.541 1499.6842 02:14:12.70M 2015-11-08T02:14:08.603Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.541 1499.6832 02:14:12.91M 2015-11-08T02:14:08.808Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6836 02:14:13.12M 2015-11-08T02:14:09.008Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6836 02:14:13.31M 2015-11-08T02:14:09.213Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6836 02:14:13.51M 2015-11-08T02:14:09.418Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6825 02:14:13.71M 2015-11-08T02:14:09.618Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6825 02:14:13.91M 2015-11-08T02:14:09.823Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.540 1499.6827 02:14:14.13M 2015-11-08T02:14:10.023Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.540 1499.6836 02:14:14.33M 2015-11-08T02:14:10.228Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6833 02:14:14.53M 2015-11-08T02:14:10.433Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6829 02:14:14.73M 2015-11-08T02:14:10.638Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6826 02:14:14.93M 2015-11-08T02:14:10.838Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.539 1499.6816 02:14:15.15M 2015-11-08T02:14:11.038Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6818 02:14:15.34M 2015-11-08T02:14:11.243Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6825 02:14:15.54M 2015-11-08T02:14:11.448Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6835 02:14:15.74M 2015-11-08T02:14:11.648Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6835 02:14:15.94M 2015-11-08T02:14:11.853Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6830 02:14:16.16M 2015-11-08T02:14:12.058Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6831 02:14:16.36M 2015-11-08T02:14:12.258Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.372 34.541 1499.6765 02:14:16.56M 2015-11-08T02:14:12.463Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.372 34.542 1499.6759 02:14:16.76M 2015-11-08T02:14:12.663Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.371 34.542 1499.6746 02:14:16.96M 2015-11-08T02:14:12.883Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.371 34.541 1499.6742 02:14:17.17M 2015-11-08T02:14:13.073Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.371 34.542 1499.6731 02:14:17.39M 2015-11-08T02:14:13.273Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.371 34.542 1499.6724 02:14:17.57M 2015-11-08T02:14:13.478Z|I-OCEAN7-304-XXXX| 27.87 12.871 40.371 34.542 1499.6718 02:14:17.77M 2015-11-08T02:14:13.678Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.371 34.542 1499.6702 02:14:17.97M 2015-11-08T02:14:13.883Z|I-OCEAN7-304-XXXX| 27.82 12.871 40.371 34.542 1499.6704 02:14:18.19M 2015-11-08T02:14:14.088Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.371 34.542 1499.6704 02:14:18.39M 2015-11-08T02:14:14.288Z|I-OCEAN7-304-XXXX| 27.83 12.871 40.371 34.542 1499.6707 02:14:18.59M 2015-11-08T02:14:14.494Z|I-OCEAN7-304-XXXX| 27.83 12.872 40.371 34.542 1499.6711 02:14:18.79M 2015-11-08T02:14:14.710Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.371 34.542 1499.6718 02:14:19.01M 2015-11-08T02:14:14.898Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.371 34.541 1499.6729 02:14:19.21M 2015-11-08T02:14:15.103Z|I-OCEAN7-304-XXXX| 27.89 12.872 40.370 34.541 1499.6733 02:14:19.40M 2015-11-08T02:14:15.303Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.370 34.540 1499.6732 02:14:19.60M 2015-11-08T02:14:15.508Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.370 34.540 1499.6735 02:14:19.80M 2015-11-08T02:14:15.713Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.370 34.540 1499.6736 02:14:20.02M 2015-11-08T02:14:15.913Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.370 34.540 1499.6738 02:14:20.22M 2015-11-08T02:14:16.118Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6750 02:14:20.42M 2015-11-08T02:14:16.318Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.539 1499.6764 02:14:20.62M 2015-11-08T02:14:16.523Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.538 1499.6772 02:14:20.82M 2015-11-08T02:14:16.728Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6776 02:14:21.04M 2015-11-08T02:14:16.928Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6779 02:14:21.24M 2015-11-08T02:14:17.134Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6793 02:14:21.43M 2015-11-08T02:14:17.354Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6796 02:14:21.63M 2015-11-08T02:14:17.538Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6801 02:14:21.85M 2015-11-08T02:14:17.738Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6802 02:14:22.05M 2015-11-08T02:14:17.943Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6812 02:14:22.25M 2015-11-08T02:14:18.148Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.371 34.538 1499.6820 02:14:22.45M 2015-11-08T02:14:18.348Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6821 02:14:22.65M 2015-11-08T02:14:18.553Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.372 34.539 1499.6825 02:14:22.85M 2015-11-08T02:14:18.753Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6830 02:14:23.06M 2015-11-08T02:14:18.958Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.540 1499.6830 02:14:23.26M 2015-11-08T02:14:19.163Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6825 02:14:23.46M 2015-11-08T02:14:19.363Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6818 02:14:23.66M 2015-11-08T02:14:19.569Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.540 1499.6820 02:14:23.86M 2015-11-08T02:14:19.774Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.373 34.540 1499.6830 02:14:24.08M 2015-11-08T02:14:19.974Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.540 1499.6815 02:14:24.28M 2015-11-08T02:14:20.179Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.540 1499.6814 02:14:24.48M 2015-11-08T02:14:20.379Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6815 02:14:24.68M 2015-11-08T02:14:20.584Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.373 34.540 1499.6819 02:14:24.88M 2015-11-08T02:14:20.789Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6818 02:14:25.09M 2015-11-08T02:14:20.988Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.540 1499.6807 02:14:25.29M 2015-11-08T02:14:21.199Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6791 02:14:25.49M 2015-11-08T02:14:21.394Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6787 02:14:25.69M 2015-11-08T02:14:21.599Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6783 02:14:25.89M 2015-11-08T02:14:21.819Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6777 02:14:26.11M 2015-11-08T02:14:22.004Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6776 02:14:26.33M 2015-11-08T02:14:22.204Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.540 1499.6780 02:14:26.51M 2015-11-08T02:14:22.414Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6776 02:14:26.70M 2015-11-08T02:14:22.614Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.371 34.540 1499.6771 02:14:26.91M 2015-11-08T02:14:22.819Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.371 34.540 1499.6763 02:14:27.12M 2015-11-08T02:14:23.019Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6760 02:14:27.32M 2015-11-08T02:14:23.224Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6764 02:14:27.52M 2015-11-08T02:14:23.429Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6757 02:14:27.72M 2015-11-08T02:14:23.629Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.539 1499.6743 02:14:27.92M 2015-11-08T02:14:23.829Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.369 34.539 1499.6740 02:14:28.14M 2015-11-08T02:14:24.034Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6749 02:14:28.34M 2015-11-08T02:14:24.239Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6753 02:14:28.54M 2015-11-08T02:14:24.439Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.538 1499.6746 02:14:28.74M 2015-11-08T02:14:24.644Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.537 1499.6749 02:14:28.93M 2015-11-08T02:14:24.844Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.368 34.537 1499.6750 02:14:29.15M 2015-11-08T02:14:25.049Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6742 02:14:29.35M 2015-11-08T02:14:25.254Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6749 02:14:29.55M 2015-11-08T02:14:25.459Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.368 34.536 1499.6759 02:14:29.75M 2015-11-08T02:14:25.659Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.368 34.537 1499.6760 02:14:29.95M 2015-11-08T02:14:25.859Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.537 1499.6763 02:14:30.17M 2015-11-08T02:14:26.064Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.537 1499.6763 02:14:30.37M 2015-11-08T02:14:26.289Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.537 1499.6760 02:14:30.57M 2015-11-08T02:14:26.474Z|I-OCEAN7-304-XXXX| 27.96 12.874 40.369 34.538 1499.6775 02:14:30.78M 2015-11-08T02:14:26.674Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.538 1499.6779 02:14:30.97M 2015-11-08T02:14:26.879Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.370 34.538 1499.6783 02:14:31.18M 2015-11-08T02:14:27.079Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6786 02:14:31.38M 2015-11-08T02:14:27.284Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6781 02:14:31.58M 2015-11-08T02:14:27.489Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6785 02:14:31.78M 2015-11-08T02:14:27.689Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6770 02:14:32.00M 2015-11-08T02:14:27.889Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6765 02:14:32.20M 2015-11-08T02:14:28.099Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6764 02:14:32.40M 2015-11-08T02:14:28.299Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6759 02:14:32.60M 2015-11-08T02:14:28.504Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6761 02:14:32.80M 2015-11-08T02:14:28.704Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6777 02:14:33.02M 2015-11-08T02:14:28.904Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6781 02:14:33.21M 2015-11-08T02:14:29.109Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6793 02:14:33.41M 2015-11-08T02:14:29.314Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6802 02:14:33.61M 2015-11-08T02:14:29.514Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6801 02:14:33.81M 2015-11-08T02:14:29.719Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6798 02:14:34.03M 2015-11-08T02:14:29.919Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6792 02:14:34.23M 2015-11-08T02:14:30.129Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6788 02:14:34.43M 2015-11-08T02:14:30.329Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6793 02:14:34.63M 2015-11-08T02:14:30.534Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6793 02:14:34.83M 2015-11-08T02:14:30.749Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6796 02:14:35.05M 2015-11-08T02:14:30.939Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6797 02:14:35.26M 2015-11-08T02:14:31.139Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6798 02:14:35.44M 2015-11-08T02:14:31.344Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6801 02:14:35.64M 2015-11-08T02:14:31.549Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6804 02:14:35.84M 2015-11-08T02:14:31.749Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.539 1499.6769 02:14:36.06M 2015-11-08T02:14:31.949Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6754 02:14:36.26M 2015-11-08T02:14:32.154Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6746 02:14:36.46M 2015-11-08T02:14:32.354Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6737 02:14:36.65M 2015-11-08T02:14:32.564Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6755 02:14:36.85M 2015-11-08T02:14:32.764Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6764 02:14:37.08M 2015-11-08T02:14:32.969Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6750 02:14:37.27M 2015-11-08T02:14:33.189Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.538 1499.6747 02:14:37.47M 2015-11-08T02:14:33.374Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.538 1499.6752 02:14:37.67M 2015-11-08T02:14:33.599Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6748 02:14:37.87M 2015-11-08T02:14:33.784Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6747 02:14:38.09M 2015-11-08T02:14:33.984Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.537 1499.6764 02:14:38.29M 2015-11-08T02:14:34.184Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.537 1499.6771 02:14:38.49M 2015-11-08T02:14:34.389Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6775 02:14:38.69M 2015-11-08T02:14:34.594Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6777 02:14:38.88M 2015-11-08T02:14:34.794Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.535 1499.6774 02:14:39.10M 2015-11-08T02:14:34.999Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6774 02:14:39.30M 2015-11-08T02:14:35.219Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6775 02:14:39.50M 2015-11-08T02:14:35.404Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6774 02:14:39.72M 2015-11-08T02:14:35.609Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6766 02:14:39.90M 2015-11-08T02:14:35.814Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6759 02:14:40.12M 2015-11-08T02:14:36.014Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6768 02:14:40.32M 2015-11-08T02:14:36.219Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6758 02:14:40.52M 2015-11-08T02:14:36.419Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6758 02:14:40.72M 2015-11-08T02:14:36.624Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6755 02:14:40.92M 2015-11-08T02:14:36.824Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.537 1499.6752 02:14:41.13M 2015-11-08T02:14:37.029Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6746 02:14:41.33M 2015-11-08T02:14:37.229Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6730 02:14:41.53M 2015-11-08T02:14:37.434Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6725 02:14:41.73M 2015-11-08T02:14:37.639Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.368 34.538 1499.6721 02:14:41.93M 2015-11-08T02:14:37.839Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6733 02:14:42.15M 2015-11-08T02:14:38.039Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6736 02:14:42.35M 2015-11-08T02:14:38.249Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.538 1499.6733 02:14:42.54M 2015-11-08T02:14:38.449Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6726 02:14:42.75M 2015-11-08T02:14:38.654Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6725 02:14:42.94M 2015-11-08T02:14:38.854Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6732 02:14:43.16M 2015-11-08T02:14:39.059Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.538 1499.6737 02:14:43.36M 2015-11-08T02:14:39.259Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.539 1499.6752 02:14:43.56M 2015-11-08T02:14:39.469Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6757 02:14:43.76M 2015-11-08T02:14:39.684Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6768 02:14:43.96M 2015-11-08T02:14:39.869Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.371 34.539 1499.6775 02:14:44.19M 2015-11-08T02:14:40.074Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6758 02:14:44.38M 2015-11-08T02:14:40.279Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.539 1499.6768 02:14:44.58M 2015-11-08T02:14:40.484Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.539 1499.6766 02:14:44.78M 2015-11-08T02:14:40.684Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.539 1499.6758 02:14:45.00M 2015-11-08T02:14:40.884Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.540 1499.6754 02:14:45.19M 2015-11-08T02:14:41.089Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6757 02:14:45.39M 2015-11-08T02:14:41.295Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6758 02:14:45.59M 2015-11-08T02:14:41.495Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6766 02:14:45.79M 2015-11-08T02:14:41.699Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.538 1499.6760 02:14:46.01M 2015-11-08T02:14:41.900Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6758 02:14:46.21M 2015-11-08T02:14:42.105Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.368 34.538 1499.6721 02:14:46.41M 2015-11-08T02:14:42.309Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.367 34.538 1499.6718 02:14:46.61M 2015-11-08T02:14:42.510Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.367 34.537 1499.6707 02:14:46.81M 2015-11-08T02:14:42.714Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.368 34.538 1499.6709 02:14:47.03M 2015-11-08T02:14:42.915Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.368 34.538 1499.6705 02:14:47.23M 2015-11-08T02:14:43.120Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.369 34.539 1499.6708 02:14:47.42M 2015-11-08T02:14:43.320Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.369 34.539 1499.6716 02:14:47.62M 2015-11-08T02:14:43.525Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.369 34.539 1499.6707 02:14:47.82M 2015-11-08T02:14:43.730Z|I-OCEAN7-304-XXXX| 27.82 12.872 40.369 34.540 1499.6703 02:14:48.04M 2015-11-08T02:14:43.935Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.369 34.539 1499.6705 02:14:48.24M 2015-11-08T02:14:44.150Z|I-OCEAN7-304-XXXX| 27.84 12.872 40.369 34.540 1499.6718 02:14:48.44M 2015-11-08T02:14:44.340Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6790 02:14:48.65M 2015-11-08T02:14:44.545Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6804 02:14:48.84M 2015-11-08T02:14:44.745Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.539 1499.6807 02:14:49.06M 2015-11-08T02:14:44.950Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.540 1499.6819 02:14:49.25M 2015-11-08T02:14:45.150Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6755 02:14:49.45M 2015-11-08T02:14:45.350Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6765 02:14:49.65M 2015-11-08T02:14:45.550Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6769 02:14:49.85M 2015-11-08T02:14:45.760Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6763 02:14:50.06M 2015-11-08T02:14:45.965Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6779 02:14:50.27M 2015-11-08T02:14:46.165Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6772 02:14:50.47M 2015-11-08T02:14:46.365Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6761 02:14:50.67M 2015-11-08T02:14:46.570Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6750 02:14:50.86M 2015-11-08T02:14:46.775Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.537 1499.6744 02:14:51.08M 2015-11-08T02:14:46.975Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6741 02:14:51.28M 2015-11-08T02:14:47.180Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6737 02:14:51.48M 2015-11-08T02:14:47.380Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6735 02:14:51.68M 2015-11-08T02:14:47.585Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.366 34.535 1499.6727 02:14:51.88M 2015-11-08T02:14:47.790Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.535 1499.6730 02:14:52.10M 2015-11-08T02:14:47.990Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.366 34.535 1499.6729 02:14:52.30M 2015-11-08T02:14:48.195Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.367 34.536 1499.6727 02:14:52.50M 2015-11-08T02:14:48.401Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6732 02:14:52.70M 2015-11-08T02:14:48.615Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.536 1499.6749 02:14:52.89M 2015-11-08T02:14:48.805Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6754 02:14:53.13M 2015-11-08T02:14:49.010Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6754 02:14:53.31M 2015-11-08T02:14:49.210Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6758 02:14:53.51M 2015-11-08T02:14:49.410Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6768 02:14:53.71M 2015-11-08T02:14:49.620Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6761 02:14:53.91M 2015-11-08T02:14:49.820Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6764 02:14:54.13M 2015-11-08T02:14:50.020Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6748 02:14:54.33M 2015-11-08T02:14:50.225Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6742 02:14:54.53M 2015-11-08T02:14:50.430Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.536 1499.6725 02:14:54.73M 2015-11-08T02:14:50.630Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.533 1499.6793 02:14:54.93M 2015-11-08T02:14:50.835Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.532 1499.6791 02:14:55.14M 2015-11-08T02:14:51.042Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.366 34.532 1499.6785 02:14:55.34M 2015-11-08T02:14:51.240Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.365 34.532 1499.6785 02:14:55.54M 2015-11-08T02:14:51.445Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.364 34.530 1499.6782 02:14:55.74M 2015-11-08T02:14:51.645Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.363 34.529 1499.6781 02:14:55.94M 2015-11-08T02:14:51.850Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.363 34.528 1499.6776 02:14:56.16M 2015-11-08T02:14:52.055Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.362 34.528 1499.6772 02:14:56.36M 2015-11-08T02:14:52.255Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.362 34.528 1499.6757 02:14:56.56M 2015-11-08T02:14:52.460Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.363 34.529 1499.6750 02:14:56.76M 2015-11-08T02:14:52.661Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.363 34.530 1499.6754 02:14:56.96M 2015-11-08T02:14:52.865Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.364 34.531 1499.6743 02:14:57.17M 2015-11-08T02:14:53.085Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.363 34.531 1499.6737 02:14:57.37M 2015-11-08T02:14:53.279Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.363 34.531 1499.6719 02:14:57.59M 2015-11-08T02:14:53.475Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.363 34.531 1499.6703 02:14:57.77M 2015-11-08T02:14:53.675Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.363 34.532 1499.6705 02:14:57.97M 2015-11-08T02:14:53.880Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.532 1499.6707 02:14:58.19M 2015-11-08T02:14:54.085Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.533 1499.6710 02:14:58.39M 2015-11-08T02:14:54.285Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.533 1499.6719 02:14:58.59M 2015-11-08T02:14:54.490Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.365 34.534 1499.6721 02:14:58.79M 2015-11-08T02:14:54.719Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6730 02:14:59.00M 2015-11-08T02:14:54.895Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.537 1499.6732 02:14:59.20M 2015-11-08T02:14:55.100Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.369 34.538 1499.6744 02:14:59.40M 2015-11-08T02:14:55.300Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.366 34.536 1499.6718 02:14:59.60M 2015-11-08T02:14:55.505Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6710 02:14:59.80M 2015-11-08T02:14:55.710Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.365 34.535 1499.6702 02:15:00.02M 2015-11-08T02:14:55.910Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6741 02:15:00.22M 2015-11-08T02:14:56.110Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6727 02:15:00.42M 2015-11-08T02:14:56.321Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.535 1499.6722 02:15:00.61M 2015-11-08T02:14:56.521Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.537 1499.6747 02:15:00.82M 2015-11-08T02:14:56.721Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.538 1499.6748 02:15:01.04M 2015-11-08T02:14:56.925Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.370 34.539 1499.6754 02:15:01.23M 2015-11-08T02:14:57.125Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.370 34.539 1499.6761 02:15:01.43M 2015-11-08T02:14:57.330Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6764 02:15:01.63M 2015-11-08T02:14:57.550Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.541 1499.6766 02:15:01.83M 2015-11-08T02:14:57.740Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.372 34.541 1499.6768 02:15:02.07M 2015-11-08T02:14:57.940Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.371 34.540 1499.6770 02:15:02.25M 2015-11-08T02:14:58.145Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.371 34.540 1499.6765 02:15:02.45M 2015-11-08T02:14:58.345Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.371 34.540 1499.6775 02:15:02.65M 2015-11-08T02:14:58.550Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.540 1499.6786 02:15:02.84M 2015-11-08T02:14:58.750Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.541 1499.6796 02:15:03.06M 2015-11-08T02:14:58.955Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.374 34.542 1499.6807 02:15:03.26M 2015-11-08T02:14:59.161Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.374 34.543 1499.6816 02:15:03.46M 2015-11-08T02:14:59.361Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.374 34.542 1499.6814 02:15:03.66M 2015-11-08T02:14:59.565Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.362 34.531 1499.6683 02:15:03.86M 2015-11-08T02:14:59.770Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.362 34.530 1499.6688 02:15:04.08M 2015-11-08T02:14:59.970Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.362 34.531 1499.6699 02:15:04.28M