2015-11-08T02:13:00.180Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6819 02:13:04.48M 2015-11-08T02:13:00.385Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.541 1499.6823 02:13:04.68M 2015-11-08T02:13:00.590Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6829 02:13:04.88M 2015-11-08T02:13:00.795Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.541 1499.6840 02:13:05.10M 2015-11-08T02:13:00.995Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.541 1499.6836 02:13:05.30M 2015-11-08T02:13:01.195Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.541 1499.6840 02:13:05.49M 2015-11-08T02:13:01.420Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.374 34.541 1499.6838 02:13:05.69M 2015-11-08T02:13:01.605Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6837 02:13:05.91M 2015-11-08T02:13:01.811Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.375 34.543 1499.6843 02:13:06.11M 2015-11-08T02:13:02.010Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.542 1499.6840 02:13:06.31M 2015-11-08T02:13:02.215Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.542 1499.6837 02:13:06.51M 2015-11-08T02:13:02.415Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.541 1499.6833 02:13:06.71M 2015-11-08T02:13:02.620Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6827 02:13:06.91M 2015-11-08T02:13:02.825Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6823 02:13:07.13M 2015-11-08T02:13:03.025Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.374 34.542 1499.6823 02:13:07.33M 2015-11-08T02:13:03.230Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.374 34.542 1499.6831 02:13:07.53M 2015-11-08T02:13:03.430Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.542 1499.6820 02:13:07.73M 2015-11-08T02:13:03.638Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.542 1499.6813 02:13:07.92M 2015-11-08T02:13:03.835Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6819 02:13:08.14M 2015-11-08T02:13:04.042Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.374 34.542 1499.6818 02:13:08.34M 2015-11-08T02:13:04.245Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.542 1499.6809 02:13:08.54M 2015-11-08T02:13:04.445Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.374 34.542 1499.6803 02:13:08.74M 2015-11-08T02:13:04.650Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.374 34.543 1499.6802 02:13:08.94M 2015-11-08T02:13:04.855Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.374 34.543 1499.6805 02:13:09.16M 2015-11-08T02:13:05.055Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.374 34.543 1499.6810 02:13:09.36M 2015-11-08T02:13:05.260Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.373 34.542 1499.6808 02:13:09.55M 2015-11-08T02:13:05.465Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.542 1499.6808 02:13:09.75M 2015-11-08T02:13:05.665Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6814 02:13:09.95M 2015-11-08T02:13:05.880Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6823 02:13:10.17M 2015-11-08T02:13:06.070Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6825 02:13:10.38M 2015-11-08T02:13:06.275Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6823 02:13:10.57M 2015-11-08T02:13:06.480Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6830 02:13:10.77M 2015-11-08T02:13:06.680Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6835 02:13:10.97M 2015-11-08T02:13:06.881Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.538 1499.6830 02:13:11.19M 2015-11-08T02:13:07.085Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6829 02:13:11.39M 2015-11-08T02:13:07.291Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6823 02:13:11.58M 2015-11-08T02:13:07.491Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6826 02:13:11.78M 2015-11-08T02:13:07.696Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6831 02:13:12.00M 2015-11-08T02:13:07.901Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.371 34.537 1499.6835 02:13:12.20M 2015-11-08T02:13:08.100Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6829 02:13:12.40M 2015-11-08T02:13:08.306Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.371 34.537 1499.6825 02:13:12.60M 2015-11-08T02:13:08.505Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.537 1499.6827 02:13:12.80M 2015-11-08T02:13:08.710Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6821 02:13:13.02M 2015-11-08T02:13:08.915Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6827 02:13:13.22M 2015-11-08T02:13:09.115Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.539 1499.6819 02:13:13.42M 2015-11-08T02:13:09.321Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6818 02:13:13.61M 2015-11-08T02:13:09.526Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6813 02:13:13.81M 2015-11-08T02:13:09.726Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6803 02:13:14.03M 2015-11-08T02:13:09.931Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6815 02:13:14.23M 2015-11-08T02:13:10.131Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.374 34.542 1499.6824 02:13:14.43M 2015-11-08T02:13:10.351Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.543 1499.6831 02:13:14.63M 2015-11-08T02:13:10.581Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.540 1499.6792 02:13:14.85M 2015-11-08T02:13:10.746Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.371 34.540 1499.6774 02:13:15.09M 2015-11-08T02:13:10.946Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6752 02:13:15.25M 2015-11-08T02:13:11.146Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.539 1499.6769 02:13:15.45M 2015-11-08T02:13:11.346Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6783 02:13:15.64M 2015-11-08T02:13:11.551Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6790 02:13:15.84M 2015-11-08T02:13:11.756Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6799 02:13:16.06M 2015-11-08T02:13:11.961Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.372 34.541 1499.6798 02:13:16.26M 2015-11-08T02:13:12.161Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.541 1499.6790 02:13:16.46M 2015-11-08T02:13:12.366Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.371 34.540 1499.6783 02:13:16.66M 2015-11-08T02:13:12.566Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6792 02:13:16.86M 2015-11-08T02:13:12.771Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6797 02:13:17.08M 2015-11-08T02:13:12.976Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6796 02:13:17.28M 2015-11-08T02:13:13.176Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6797 02:13:17.48M 2015-11-08T02:13:13.381Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6792 02:13:17.67M 2015-11-08T02:13:13.581Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6787 02:13:17.87M 2015-11-08T02:13:13.786Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6787 02:13:18.09M 2015-11-08T02:13:13.991Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.538 1499.6797 02:13:18.29M 2015-11-08T02:13:14.191Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6813 02:13:18.49M 2015-11-08T02:13:14.396Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6819 02:13:18.69M 2015-11-08T02:13:14.596Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6831 02:13:18.89M 2015-11-08T02:13:14.816Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6833 02:13:19.11M 2015-11-08T02:13:15.006Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.372 34.539 1499.6832 02:13:19.32M 2015-11-08T02:13:15.206Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6835 02:13:19.50M 2015-11-08T02:13:15.406Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.372 34.540 1499.6841 02:13:19.70M 2015-11-08T02:13:15.661Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.373 34.540 1499.6838 02:13:19.90M 2015-11-08T02:13:15.816Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6826 02:13:20.17M 2015-11-08T02:13:16.021Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6820 02:13:20.32M 2015-11-08T02:13:16.226Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6819 02:13:20.52M 2015-11-08T02:13:16.426Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6814 02:13:20.72M 2015-11-08T02:13:16.631Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6824 02:13:20.92M 2015-11-08T02:13:16.826Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6832 02:13:21.14M 2015-11-08T02:13:17.036Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6825 02:13:21.33M 2015-11-08T02:13:17.236Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.539 1499.6814 02:13:21.53M 2015-11-08T02:13:17.442Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.540 1499.6799 02:13:21.73M 2015-11-08T02:13:17.646Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.540 1499.6799 02:13:21.93M 2015-11-08T02:13:17.846Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6801 02:13:22.15M 2015-11-08T02:13:18.051Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6809 02:13:22.35M 2015-11-08T02:13:18.251Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6814 02:13:22.55M 2015-11-08T02:13:18.456Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6815 02:13:22.75M 2015-11-08T02:13:18.661Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6814 02:13:22.95M 2015-11-08T02:13:18.866Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6810 02:13:23.17M 2015-11-08T02:13:19.061Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6802 02:13:23.37M 2015-11-08T02:13:19.286Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6803 02:13:23.56M 2015-11-08T02:13:19.471Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.374 34.542 1499.6813 02:13:23.78M 2015-11-08T02:13:19.679Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6813 02:13:23.96M 2015-11-08T02:13:19.876Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.374 34.543 1499.6815 02:13:24.18M 2015-11-08T02:13:20.081Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6824 02:13:24.38M 2015-11-08T02:13:20.281Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.375 34.543 1499.6824 02:13:24.58M 2015-11-08T02:13:20.486Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.375 34.543 1499.6835 02:13:24.78M 2015-11-08T02:13:20.736Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6840 02:13:25.00M 2015-11-08T02:13:20.891Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.375 34.543 1499.6837 02:13:25.24M 2015-11-08T02:13:21.091Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.376 34.544 1499.6844 02:13:25.40M 2015-11-08T02:13:21.296Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.544 1499.6851 02:13:25.59M 2015-11-08T02:13:21.501Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.544 1499.6851 02:13:25.79M 2015-11-08T02:13:21.706Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.544 1499.6854 02:13:26.01M 2015-11-08T02:13:21.906Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6860 02:13:26.21M 2015-11-08T02:13:22.111Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.375 34.542 1499.6853 02:13:26.41M 2015-11-08T02:13:22.316Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.374 34.542 1499.6843 02:13:26.61M 2015-11-08T02:13:22.516Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6837 02:13:26.81M 2015-11-08T02:13:22.721Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6835 02:13:27.03M 2015-11-08T02:13:22.926Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.373 34.541 1499.6826 02:13:27.23M 2015-11-08T02:13:23.126Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6821 02:13:27.43M 2015-11-08T02:13:23.326Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.541 1499.6815 02:13:27.62M 2015-11-08T02:13:23.531Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.372 34.541 1499.6802 02:13:27.82M 2015-11-08T02:13:23.751Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.541 1499.6787 02:13:28.04M 2015-11-08T02:13:23.936Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6787 02:13:28.26M 2015-11-08T02:13:24.141Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6779 02:13:28.44M 2015-11-08T02:13:24.359Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.371 34.540 1499.6771 02:13:28.64M 2015-11-08T02:13:24.546Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.370 34.540 1499.6769 02:13:28.84M 2015-11-08T02:13:24.746Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.370 34.540 1499.6764 02:13:29.06M 2015-11-08T02:13:24.956Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.371 34.541 1499.6766 02:13:29.25M 2015-11-08T02:13:25.156Z|I-OCEAN7-304-XXXX| 27.98 12.873 40.371 34.541 1499.6774 02:13:29.46M 2015-11-08T02:13:25.361Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.371 34.541 1499.6780 02:13:29.65M 2015-11-08T02:13:25.556Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.372 34.541 1499.6785 02:13:29.85M 2015-11-08T02:13:25.766Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.372 34.541 1499.6787 02:13:30.07M 2015-11-08T02:13:25.966Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.540 1499.6782 02:13:30.27M 2015-11-08T02:13:26.166Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6788 02:13:30.47M 2015-11-08T02:13:26.376Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.371 34.540 1499.6792 02:13:30.67M 2015-11-08T02:13:26.576Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.540 1499.6791 02:13:30.87M 2015-11-08T02:13:26.781Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.540 1499.6794 02:13:31.09M 2015-11-08T02:13:26.999Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.540 1499.6783 02:13:31.29M 2015-11-08T02:13:27.186Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6786 02:13:31.49M 2015-11-08T02:13:27.386Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6787 02:13:31.68M 2015-11-08T02:13:27.591Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6791 02:13:31.88M 2015-11-08T02:13:27.796Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6799 02:13:32.10M 2015-11-08T02:13:28.001Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6802 02:13:32.30M 2015-11-08T02:13:28.216Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.373 34.541 1499.6805 02:13:32.50M 2015-11-08T02:13:28.406Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.374 34.541 1499.6810 02:13:32.72M 2015-11-08T02:13:28.606Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.374 34.542 1499.6814 02:13:32.90M 2015-11-08T02:13:28.811Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.375 34.543 1499.6813 02:13:33.12M 2015-11-08T02:13:29.011Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.376 34.544 1499.6824 02:13:33.32M 2015-11-08T02:13:29.216Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.376 34.544 1499.6830 02:13:33.51M 2015-11-08T02:13:29.416Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.377 34.545 1499.6837 02:13:33.71M 2015-11-08T02:13:29.621Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.377 34.545 1499.6844 02:13:33.91M 2015-11-08T02:13:29.826Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.377 34.545 1499.6844 02:13:34.13M 2015-11-08T02:13:30.031Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.378 34.546 1499.6848 02:13:34.33M 2015-11-08T02:13:30.231Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.379 34.547 1499.6859 02:13:34.53M 2015-11-08T02:13:30.431Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.379 34.548 1499.6870 02:13:34.73M 2015-11-08T02:13:30.636Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.379 34.548 1499.6875 02:13:34.93M 2015-11-08T02:13:30.842Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.379 34.547 1499.6864 02:13:35.15M 2015-11-08T02:13:31.046Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.378 34.547 1499.6853 02:13:35.35M 2015-11-08T02:13:31.246Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.377 34.546 1499.6837 02:13:35.55M 2015-11-08T02:13:31.446Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.376 34.545 1499.6836 02:13:35.75M 2015-11-08T02:13:31.652Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.375 34.545 1499.6823 02:13:35.94M 2015-11-08T02:13:31.856Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.375 34.544 1499.6818 02:13:36.16M 2015-11-08T02:13:32.062Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.375 34.544 1499.6816 02:13:36.36M 2015-11-08T02:13:32.262Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.374 34.544 1499.6813 02:13:36.56M 2015-11-08T02:13:32.467Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.374 34.543 1499.6810 02:13:36.76M 2015-11-08T02:13:32.687Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.373 34.542 1499.6798 02:13:36.96M 2015-11-08T02:13:32.871Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.373 34.542 1499.6797 02:13:37.19M 2015-11-08T02:13:33.072Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.372 34.542 1499.6804 02:13:37.38M 2015-11-08T02:13:33.277Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.372 34.541 1499.6804 02:13:37.57M 2015-11-08T02:13:33.481Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.372 34.541 1499.6787 02:13:37.77M 2015-11-08T02:13:33.719Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.371 34.540 1499.6788 02:13:37.97M 2015-11-08T02:13:33.886Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6779 02:13:38.19M 2015-11-08T02:13:34.092Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.539 1499.6783 02:13:38.39M 2015-11-08T02:13:34.292Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.540 1499.6788 02:13:38.59M 2015-11-08T02:13:34.497Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.540 1499.6796 02:13:38.79M 2015-11-08T02:13:34.697Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.540 1499.6802 02:13:39.01M 2015-11-08T02:13:34.902Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6797 02:13:39.21M 2015-11-08T02:13:35.107Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6794 02:13:39.41M 2015-11-08T02:13:35.312Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.539 1499.6790 02:13:39.61M 2015-11-08T02:13:35.512Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6785 02:13:39.81M 2015-11-08T02:13:35.717Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6799 02:13:40.02M 2015-11-08T02:13:35.917Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6818 02:13:40.22M 2015-11-08T02:13:36.122Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6825 02:13:40.42M 2015-11-08T02:13:36.322Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.374 34.542 1499.6829 02:13:40.62M 2015-11-08T02:13:36.527Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.375 34.543 1499.6841 02:13:40.82M 2015-11-08T02:13:36.727Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.376 34.544 1499.6858 02:13:41.04M 2015-11-08T02:13:36.932Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.377 34.544 1499.6860 02:13:41.24M 2015-11-08T02:13:37.152Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.377 34.545 1499.6860 02:13:41.44M 2015-11-08T02:13:37.337Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.378 34.545 1499.6855 02:13:41.65M 2015-11-08T02:13:37.542Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.378 34.545 1499.6853 02:13:41.83M 2015-11-08T02:13:37.747Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.378 34.546 1499.6857 02:13:42.05M 2015-11-08T02:13:37.947Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.378 34.546 1499.6854 02:13:42.25M 2015-11-08T02:13:38.152Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.378 34.546 1499.6857 02:13:42.45M 2015-11-08T02:13:38.352Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.377 34.545 1499.6858 02:13:42.65M 2015-11-08T02:13:38.557Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.377 34.545 1499.6855 02:13:42.85M 2015-11-08T02:13:38.759Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.376 34.544 1499.6846 02:13:43.07M 2015-11-08T02:13:38.962Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.543 1499.6841 02:13:43.26M 2015-11-08T02:13:39.167Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6827 02:13:43.46M 2015-11-08T02:13:39.372Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6820 02:13:43.66M 2015-11-08T02:13:39.567Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6820 02:13:43.87M 2015-11-08T02:13:39.777Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6809 02:13:44.08M 2015-11-08T02:13:39.977Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6802 02:13:44.28M 2015-11-08T02:13:40.199Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.539 1499.6794 02:13:44.48M 2015-11-08T02:13:40.382Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6791 02:13:44.68M 2015-11-08T02:13:40.599Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6787 02:13:44.88M 2015-11-08T02:13:40.787Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6786 02:13:45.09M 2015-11-08T02:13:40.992Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6802 02:13:45.30M 2015-11-08T02:13:41.197Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.539 1499.6801 02:13:45.49M 2015-11-08T02:13:41.399Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6799 02:13:45.69M 2015-11-08T02:13:41.617Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6803 02:13:45.89M 2015-11-08T02:13:41.807Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6797 02:13:46.13M 2015-11-08T02:13:42.007Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.371 34.539 1499.6782 02:13:46.31M 2015-11-08T02:13:42.207Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.541 1499.6782 02:13:46.51M 2015-11-08T02:13:42.412Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6776 02:13:46.71M 2015-11-08T02:13:42.617Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.372 34.542 1499.6774 02:13:46.90M 2015-11-08T02:13:42.822Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.372 34.542 1499.6769 02:13:47.12M 2015-11-08T02:13:43.027Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.372 34.542 1499.6764 02:13:47.33M 2015-11-08T02:13:43.227Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.373 34.542 1499.6786 02:13:47.53M 2015-11-08T02:13:43.427Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.371 34.540 1499.6765 02:13:47.72M 2015-11-08T02:13:43.632Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6764 02:13:47.92M 2015-11-08T02:13:43.837Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.539 1499.6754 02:13:48.14M 2015-11-08T02:13:44.037Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.535 1499.6843 02:13:48.34M 2015-11-08T02:13:44.242Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.370 34.535 1499.6854 02:13:48.54M 2015-11-08T02:13:44.442Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.370 34.535 1499.6859 02:13:48.74M 2015-11-08T02:13:44.642Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.370 34.534 1499.6859 02:13:48.94M 2015-11-08T02:13:44.847Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.370 34.535 1499.6864 02:13:49.15M 2015-11-08T02:13:45.079Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.370 34.535 1499.6863 02:13:49.35M 2015-11-08T02:13:45.257Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.370 34.535 1499.6862 02:13:49.55M 2015-11-08T02:13:45.462Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.371 34.536 1499.6860 02:13:49.75M 2015-11-08T02:13:45.662Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.370 34.536 1499.6846 02:13:49.95M 2015-11-08T02:13:45.867Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6807 02:13:50.17M 2015-11-08T02:13:46.087Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6805 02:13:50.37M 2015-11-08T02:13:46.272Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.536 1499.6804 02:13:50.59M 2015-11-08T02:13:46.477Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6801 02:13:50.77M 2015-11-08T02:13:46.677Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6803 02:13:50.97M 2015-11-08T02:13:46.882Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6803 02:13:51.18M 2015-11-08T02:13:47.082Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.535 1499.6803 02:13:51.38M 2015-11-08T02:13:47.287Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.534 1499.6803 02:13:51.58M 2015-11-08T02:13:47.492Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6797 02:13:51.78M 2015-11-08T02:13:47.692Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6794 02:13:52.00M 2015-11-08T02:13:47.892Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6793 02:13:52.20M 2015-11-08T02:13:48.097Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6791 02:13:52.40M 2015-11-08T02:13:48.302Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6787 02:13:52.60M 2015-11-08T02:13:48.507Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.537 1499.6785 02:13:52.80M 2015-11-08T02:13:48.707Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6788 02:13:53.02M 2015-11-08T02:13:48.912Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.537 1499.6790 02:13:53.22M 2015-11-08T02:13:49.117Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.537 1499.6785 02:13:53.42M 2015-11-08T02:13:49.317Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6794 02:13:53.62M 2015-11-08T02:13:49.517Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6791 02:13:53.81M 2015-11-08T02:13:49.722Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6781 02:13:54.03M 2015-11-08T02:13:49.927Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.539 1499.6782 02:13:54.23M 2015-11-08T02:13:50.127Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.539 1499.6775 02:13:54.43M 2015-11-08T02:13:50.332Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6777 02:13:54.63M 2015-11-08T02:13:50.552Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.539 1499.6780 02:13:54.83M 2015-11-08T02:13:50.759Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.539 1499.6780 02:13:55.06M 2015-11-08T02:13:50.942Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.538 1499.6771 02:13:55.24M 2015-11-08T02:13:51.142Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6772 02:13:55.44M 2015-11-08T02:13:51.347Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.369 34.538 1499.6771 02:13:55.64M 2015-11-08T02:13:51.547Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6776 02:13:55.84M 2015-11-08T02:13:51.752Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6785 02:13:56.06M 2015-11-08T02:13:51.952Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6785 02:13:56.26M 2015-11-08T02:13:52.162Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.538 1499.6785 02:13:56.46M 2015-11-08T02:13:52.362Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.369 34.537 1499.6786 02:13:56.66M 2015-11-08T02:13:52.562Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6780 02:13:56.86M 2015-11-08T02:13:52.767Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6785 02:13:57.08M 2015-11-08T02:13:52.972Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6777 02:13:57.28M 2015-11-08T02:13:53.177Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6772 02:13:57.48M 2015-11-08T02:13:53.377Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6777 02:13:57.67M 2015-11-08T02:13:53.577Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6790 02:13:57.87M 2015-11-08T02:13:53.782Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6790 02:13:58.09M 2015-11-08T02:13:53.987Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.537 1499.6783 02:13:58.29M 2015-11-08T02:13:54.187Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6794 02:13:58.49M 2015-11-08T02:13:54.393Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6796 02:13:58.69M 2015-11-08T02:13:54.593Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6798 02:13:58.89M 2015-11-08T02:13:54.797Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6796 02:13:59.10M 2015-11-08T02:13:55.017Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6798 02:13:59.30M 2015-11-08T02:13:55.202Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6802 02:13:59.52M 2015-11-08T02:13:55.407Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6797 02:13:59.70M 2015-11-08T02:13:55.612Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6794 02:13:59.90M 2015-11-08T02:13:55.812Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6790 02:14:00.12M 2015-11-08T02:13:56.017Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6780 02:14:00.32M 2015-11-08T02:13:56.223Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6775 02:14:00.52M 2015-11-08T02:13:56.422Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6764 02:14:00.72M 2015-11-08T02:13:56.622Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.538 1499.6774 02:14:00.92M 2015-11-08T02:13:56.828Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6774 02:14:01.14M 2015-11-08T02:13:57.033Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.539 1499.6779 02:14:01.33M 2015-11-08T02:13:57.233Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.371 34.538 1499.6796 02:14:01.54M 2015-11-08T02:13:57.438Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6791 02:14:01.73M 2015-11-08T02:13:57.638Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.539 1499.6781 02:14:01.93M 2015-11-08T02:13:57.843Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6774 02:14:02.15M 2015-11-08T02:13:58.048Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6765 02:14:02.35M 2015-11-08T02:13:58.248Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6754 02:14:02.55M 2015-11-08T02:13:58.453Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.540 1499.6753 02:14:02.75M 2015-11-08T02:13:58.658Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.371 34.540 1499.6766 02:14:02.95M 2015-11-08T02:13:58.858Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.372 34.540 1499.6780 02:14:03.17M 2015-11-08T02:13:59.063Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.372 34.541 1499.6794 02:14:03.36M 2015-11-08T02:13:59.268Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.541 1499.6808 02:14:03.57M 2015-11-08T02:13:59.483Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6813 02:14:03.76M 2015-11-08T02:13:59.673Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6813 02:14:04.00M 2015-11-08T02:13:59.873Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6809 02:14:04.18M