2015-11-08T02:07:00.180Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.376 34.543 1499.6833 02:07:04.47M 2015-11-08T02:07:00.380Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.375 34.543 1499.6827 02:07:04.66M 2015-11-08T02:07:00.590Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.542 1499.6807 02:07:04.86M 2015-11-08T02:07:00.790Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.541 1499.6791 02:07:05.08M 2015-11-08T02:07:00.995Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.541 1499.6787 02:07:05.28M 2015-11-08T02:07:01.195Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.540 1499.6782 02:07:05.48M 2015-11-08T02:07:01.400Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.540 1499.6781 02:07:05.68M 2015-11-08T02:07:01.608Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6774 02:07:05.88M 2015-11-08T02:07:01.805Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6766 02:07:06.10M 2015-11-08T02:07:02.010Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6770 02:07:06.30M 2015-11-08T02:07:02.210Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.539 1499.6774 02:07:06.50M 2015-11-08T02:07:02.415Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6769 02:07:06.69M 2015-11-08T02:07:02.620Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6760 02:07:06.89M 2015-11-08T02:07:02.820Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.368 34.537 1499.6757 02:07:07.11M 2015-11-08T02:07:03.025Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6749 02:07:07.31M 2015-11-08T02:07:03.230Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.536 1499.6743 02:07:07.51M 2015-11-08T02:07:03.430Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.539 1499.6788 02:07:07.71M 2015-11-08T02:07:03.635Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6791 02:07:07.91M 2015-11-08T02:07:03.835Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6798 02:07:08.13M 2015-11-08T02:07:04.055Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.372 34.539 1499.6813 02:07:08.33M 2015-11-08T02:07:04.240Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6824 02:07:08.54M 2015-11-08T02:07:04.447Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6835 02:07:08.72M 2015-11-08T02:07:04.650Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6803 02:07:08.92M 2015-11-08T02:07:04.850Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6786 02:07:09.14M 2015-11-08T02:07:05.055Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6779 02:07:09.34M 2015-11-08T02:07:05.260Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.535 1499.6772 02:07:09.54M 2015-11-08T02:07:05.460Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6775 02:07:09.74M 2015-11-08T02:07:05.665Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6802 02:07:09.94M 2015-11-08T02:07:05.865Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.536 1499.6824 02:07:10.16M 2015-11-08T02:07:06.070Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.536 1499.6836 02:07:10.36M 2015-11-08T02:07:06.275Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.537 1499.6851 02:07:10.55M 2015-11-08T02:07:06.475Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6835 02:07:10.75M 2015-11-08T02:07:06.680Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6833 02:07:10.95M 2015-11-08T02:07:06.880Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.369 34.535 1499.6825 02:07:11.17M 2015-11-08T02:07:07.085Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6857 02:07:11.37M 2015-11-08T02:07:07.290Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.537 1499.6832 02:07:11.57M 2015-11-08T02:07:07.490Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6831 02:07:11.77M 2015-11-08T02:07:07.695Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.369 34.536 1499.6815 02:07:11.97M 2015-11-08T02:07:07.895Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.369 34.535 1499.6810 02:07:12.19M 2015-11-08T02:07:08.100Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6812 02:07:12.38M 2015-11-08T02:07:08.300Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.534 1499.6797 02:07:12.58M 2015-11-08T02:07:08.521Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6787 02:07:12.78M 2015-11-08T02:07:08.710Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.533 1499.6776 02:07:13.02M 2015-11-08T02:07:08.910Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.534 1499.6761 02:07:13.20M 2015-11-08T02:07:09.115Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6768 02:07:13.40M 2015-11-08T02:07:09.321Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6770 02:07:13.60M 2015-11-08T02:07:09.520Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6760 02:07:13.80M 2015-11-08T02:07:09.725Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6759 02:07:14.02M 2015-11-08T02:07:09.925Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6775 02:07:14.22M 2015-11-08T02:07:10.130Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.368 34.535 1499.6785 02:07:14.41M 2015-11-08T02:07:10.330Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.373 34.539 1499.6847 02:07:14.61M 2015-11-08T02:07:10.535Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.539 1499.6848 02:07:14.81M 2015-11-08T02:07:10.740Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.373 34.539 1499.6847 02:07:15.03M 2015-11-08T02:07:10.945Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.373 34.539 1499.6848 02:07:15.23M 2015-11-08T02:07:11.145Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.373 34.540 1499.6853 02:07:15.43M 2015-11-08T02:07:11.350Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.374 34.540 1499.6860 02:07:15.63M 2015-11-08T02:07:11.550Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.374 34.540 1499.6863 02:07:15.83M 2015-11-08T02:07:11.755Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.374 34.540 1499.6865 02:07:16.05M 2015-11-08T02:07:11.955Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.374 34.540 1499.6863 02:07:16.25M 2015-11-08T02:07:12.161Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.373 34.540 1499.6855 02:07:16.45M 2015-11-08T02:07:12.360Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6866 02:07:16.65M 2015-11-08T02:07:12.565Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6860 02:07:16.84M 2015-11-08T02:07:12.770Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.539 1499.6858 02:07:17.06M 2015-11-08T02:07:12.990Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.373 34.538 1499.6864 02:07:17.26M 2015-11-08T02:07:13.170Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.372 34.538 1499.6864 02:07:17.48M 2015-11-08T02:07:13.380Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.538 1499.6864 02:07:17.66M 2015-11-08T02:07:13.580Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.372 34.537 1499.6870 02:07:17.86M 2015-11-08T02:07:13.785Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.538 1499.6875 02:07:18.08M 2015-11-08T02:07:13.990Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.372 34.537 1499.6875 02:07:18.28M 2015-11-08T02:07:14.190Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6887 02:07:18.48M 2015-11-08T02:07:14.395Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.372 34.537 1499.6887 02:07:18.67M 2015-11-08T02:07:14.595Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.372 34.537 1499.6887 02:07:18.87M 2015-11-08T02:07:14.795Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.372 34.537 1499.6877 02:07:19.09M 2015-11-08T02:07:15.005Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.371 34.537 1499.6873 02:07:19.29M 2015-11-08T02:07:15.205Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.371 34.536 1499.6866 02:07:19.49M 2015-11-08T02:07:15.410Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.370 34.536 1499.6858 02:07:19.69M 2015-11-08T02:07:15.611Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6860 02:07:19.89M 2015-11-08T02:07:15.815Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6855 02:07:20.11M 2015-11-08T02:07:16.020Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.370 34.536 1499.6844 02:07:20.31M 2015-11-08T02:07:16.220Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6832 02:07:20.51M 2015-11-08T02:07:16.425Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6836 02:07:20.70M 2015-11-08T02:07:16.625Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6837 02:07:20.90M 2015-11-08T02:07:16.830Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.537 1499.6833 02:07:21.12M 2015-11-08T02:07:17.035Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6836 02:07:21.32M 2015-11-08T02:07:17.235Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.538 1499.6844 02:07:21.52M 2015-11-08T02:07:17.456Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6844 02:07:21.72M 2015-11-08T02:07:17.640Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6833 02:07:21.93M 2015-11-08T02:07:17.845Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.538 1499.6833 02:07:22.14M 2015-11-08T02:07:18.045Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.538 1499.6829 02:07:22.33M 2015-11-08T02:07:18.250Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.372 34.538 1499.6835 02:07:22.53M 2015-11-08T02:07:18.455Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.372 34.538 1499.6826 02:07:22.73M 2015-11-08T02:07:18.655Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.372 34.538 1499.6833 02:07:22.93M 2015-11-08T02:07:18.861Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.372 34.538 1499.6846 02:07:23.15M 2015-11-08T02:07:19.061Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.373 34.539 1499.6857 02:07:23.35M 2015-11-08T02:07:19.282Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.373 34.539 1499.6864 02:07:23.55M 2015-11-08T02:07:19.470Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.373 34.538 1499.6863 02:07:23.75M 2015-11-08T02:07:19.670Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.538 1499.6869 02:07:23.95M 2015-11-08T02:07:19.878Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.538 1499.6873 02:07:24.16M 2015-11-08T02:07:20.080Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.373 34.538 1499.6870 02:07:24.36M 2015-11-08T02:07:20.280Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.538 1499.6855 02:07:24.57M 2015-11-08T02:07:20.480Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.538 1499.6846 02:07:24.76M 2015-11-08T02:07:20.685Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.372 34.538 1499.6842 02:07:24.96M 2015-11-08T02:07:20.891Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.538 1499.6838 02:07:25.18M 2015-11-08T02:07:21.096Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.537 1499.6830 02:07:25.38M 2015-11-08T02:07:21.296Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.536 1499.6821 02:07:25.58M 2015-11-08T02:07:21.501Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.536 1499.6810 02:07:25.78M 2015-11-08T02:07:21.701Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.533 1499.6770 02:07:26.00M 2015-11-08T02:07:21.921Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.365 34.533 1499.6759 02:07:26.20M 2015-11-08T02:07:22.106Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.366 34.533 1499.6752 02:07:26.41M 2015-11-08T02:07:22.311Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6748 02:07:26.59M 2015-11-08T02:07:22.518Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6759 02:07:26.79M 2015-11-08T02:07:22.716Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.367 34.535 1499.6768 02:07:27.01M 2015-11-08T02:07:22.919Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6774 02:07:27.21M 2015-11-08T02:07:23.121Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6787 02:07:27.41M 2015-11-08T02:07:23.326Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6796 02:07:27.61M 2015-11-08T02:07:23.531Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.369 34.537 1499.6802 02:07:27.81M 2015-11-08T02:07:23.731Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6798 02:07:28.03M 2015-11-08T02:07:23.936Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6790 02:07:28.23M 2015-11-08T02:07:24.141Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.535 1499.6786 02:07:28.42M 2015-11-08T02:07:24.341Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6792 02:07:28.62M 2015-11-08T02:07:24.546Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6781 02:07:28.82M 2015-11-08T02:07:24.758Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6779 02:07:29.04M 2015-11-08T02:07:24.951Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6775 02:07:29.24M 2015-11-08T02:07:25.151Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6780 02:07:29.44M 2015-11-08T02:07:25.356Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6792 02:07:29.63M 2015-11-08T02:07:25.561Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6804 02:07:29.84M 2015-11-08T02:07:25.761Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.537 1499.6815 02:07:30.06M 2015-11-08T02:07:25.966Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6819 02:07:30.25M 2015-11-08T02:07:26.171Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.537 1499.6818 02:07:30.46M 2015-11-08T02:07:26.391Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.370 34.537 1499.6821 02:07:30.65M 2015-11-08T02:07:26.576Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.537 1499.6816 02:07:30.87M 2015-11-08T02:07:26.781Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.535 1499.6803 02:07:31.07M 2015-11-08T02:07:26.981Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6805 02:07:31.27M 2015-11-08T02:07:27.186Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.534 1499.6796 02:07:31.47M 2015-11-08T02:07:27.391Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.534 1499.6793 02:07:31.67M 2015-11-08T02:07:27.591Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.534 1499.6794 02:07:31.87M 2015-11-08T02:07:27.796Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.534 1499.6793 02:07:32.09M 2015-11-08T02:07:27.991Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.368 34.534 1499.6808 02:07:32.29M 2015-11-08T02:07:28.201Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.368 34.534 1499.6803 02:07:32.48M 2015-11-08T02:07:28.401Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.367 34.534 1499.6799 02:07:32.68M 2015-11-08T02:07:28.606Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.534 1499.6798 02:07:32.88M 2015-11-08T02:07:28.806Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6801 02:07:33.10M 2015-11-08T02:07:29.011Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6794 02:07:33.30M 2015-11-08T02:07:29.216Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.365 34.532 1499.6748 02:07:33.50M 2015-11-08T02:07:29.421Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6769 02:07:33.70M 2015-11-08T02:07:29.621Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6782 02:07:33.90M 2015-11-08T02:07:29.821Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6792 02:07:34.12M 2015-11-08T02:07:30.026Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6794 02:07:34.31M 2015-11-08T02:07:30.231Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6804 02:07:34.51M 2015-11-08T02:07:30.431Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6808 02:07:34.71M 2015-11-08T02:07:30.636Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.376 34.542 1499.6864 02:07:34.91M 2015-11-08T02:07:30.856Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.376 34.543 1499.6863 02:07:35.13M 2015-11-08T02:07:31.042Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.376 34.543 1499.6866 02:07:35.35M 2015-11-08T02:07:31.246Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.375 34.542 1499.6869 02:07:35.53M 2015-11-08T02:07:31.446Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.541 1499.6859 02:07:35.73M 2015-11-08T02:07:31.651Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.373 34.540 1499.6849 02:07:35.92M 2015-11-08T02:07:31.856Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6837 02:07:36.15M 2015-11-08T02:07:32.056Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6837 02:07:36.35M 2015-11-08T02:07:32.279Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6837 02:07:36.54M 2015-11-08T02:07:32.466Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6829 02:07:36.74M 2015-11-08T02:07:32.666Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.539 1499.6831 02:07:36.94M 2015-11-08T02:07:32.871Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.371 34.537 1499.6830 02:07:37.16M 2015-11-08T02:07:33.071Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.370 34.536 1499.6825 02:07:37.36M 2015-11-08T02:07:33.276Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.536 1499.6815 02:07:37.56M 2015-11-08T02:07:33.691Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6805 02:07:37.76M 2015-11-08T02:07:33.691Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.367 34.534 1499.6790 02:07:38.07M 2015-11-08T02:07:33.895Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.366 34.533 1499.6793 02:07:38.19M 2015-11-08T02:07:34.096Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.366 34.533 1499.6781 02:07:38.38M 2015-11-08T02:07:34.301Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.367 34.534 1499.6780 02:07:38.58M 2015-11-08T02:07:34.501Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6768 02:07:38.78M 2015-11-08T02:07:34.701Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6814 02:07:39.00M 2015-11-08T02:07:34.906Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.539 1499.6825 02:07:39.20M 2015-11-08T02:07:35.111Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.372 34.539 1499.6837 02:07:39.40M 2015-11-08T02:07:35.331Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.373 34.540 1499.6842 02:07:39.60M 2015-11-08T02:07:35.516Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6841 02:07:39.81M 2015-11-08T02:07:35.721Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.373 34.540 1499.6841 02:07:40.01M 2015-11-08T02:07:35.921Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6827 02:07:40.22M 2015-11-08T02:07:36.126Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.540 1499.6818 02:07:40.41M 2015-11-08T02:07:36.331Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6809 02:07:40.61M 2015-11-08T02:07:36.531Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6792 02:07:40.81M 2015-11-08T02:07:36.736Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6783 02:07:41.03M 2015-11-08T02:07:36.936Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6775 02:07:41.23M 2015-11-08T02:07:37.146Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6771 02:07:41.43M 2015-11-08T02:07:37.346Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6770 02:07:41.63M 2015-11-08T02:07:37.556Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6771 02:07:41.83M 2015-11-08T02:07:37.751Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6770 02:07:42.05M 2015-11-08T02:07:37.956Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6772 02:07:42.24M 2015-11-08T02:07:38.156Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6774 02:07:42.45M 2015-11-08T02:07:38.356Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6776 02:07:42.64M 2015-11-08T02:07:38.561Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6776 02:07:42.84M 2015-11-08T02:07:38.767Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6769 02:07:43.06M 2015-11-08T02:07:38.971Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.535 1499.6766 02:07:43.26M 2015-11-08T02:07:39.171Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6782 02:07:43.46M 2015-11-08T02:07:39.376Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6786 02:07:43.66M 2015-11-08T02:07:39.576Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.538 1499.6799 02:07:43.86M 2015-11-08T02:07:39.801Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.539 1499.6805 02:07:44.07M 2015-11-08T02:07:39.981Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.540 1499.6820 02:07:44.29M 2015-11-08T02:07:40.186Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.374 34.541 1499.6833 02:07:44.47M 2015-11-08T02:07:40.391Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.543 1499.6849 02:07:44.67M 2015-11-08T02:07:40.591Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.376 34.543 1499.6854 02:07:44.87M 2015-11-08T02:07:40.796Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6843 02:07:45.09M 2015-11-08T02:07:41.001Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.375 34.543 1499.6833 02:07:45.29M 2015-11-08T02:07:41.201Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.373 34.542 1499.6805 02:07:45.49M 2015-11-08T02:07:41.406Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.368 34.537 1499.6746 02:07:45.69M 2015-11-08T02:07:41.606Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.367 34.536 1499.6746 02:07:45.89M 2015-11-08T02:07:41.811Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6746 02:07:46.10M 2015-11-08T02:07:42.011Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6722 02:07:46.30M 2015-11-08T02:07:42.216Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6726 02:07:46.50M 2015-11-08T02:07:42.422Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6770 02:07:46.70M 2015-11-08T02:07:42.626Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.537 1499.6785 02:07:46.90M 2015-11-08T02:07:42.826Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.369 34.536 1499.6794 02:07:47.12M 2015-11-08T02:07:43.031Z|I-OCEAN7-304-XXXX| 27.93 12.876 40.368 34.536 1499.6803 02:07:47.32M 2015-11-08T02:07:43.231Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6797 02:07:47.52M 2015-11-08T02:07:43.431Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6804 02:07:47.71M 2015-11-08T02:07:43.639Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.535 1499.6796 02:07:47.91M 2015-11-08T02:07:43.841Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.369 34.535 1499.6807 02:07:48.13M 2015-11-08T02:07:44.047Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6799 02:07:48.33M 2015-11-08T02:07:44.267Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.533 1499.6797 02:07:48.53M 2015-11-08T02:07:44.452Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.366 34.533 1499.6796 02:07:48.75M 2015-11-08T02:07:44.657Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.366 34.532 1499.6791 02:07:48.93M 2015-11-08T02:07:44.857Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.366 34.532 1499.6788 02:07:49.15M 2015-11-08T02:07:45.062Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.365 34.531 1499.6783 02:07:49.35M 2015-11-08T02:07:45.279Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.364 34.530 1499.6777 02:07:49.55M 2015-11-08T02:07:45.467Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.367 34.533 1499.6812 02:07:49.75M 2015-11-08T02:07:45.667Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6804 02:07:49.95M 2015-11-08T02:07:45.872Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.535 1499.6803 02:07:50.16M 2015-11-08T02:07:46.072Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.535 1499.6801 02:07:50.36M 2015-11-08T02:07:46.277Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.536 1499.6803 02:07:50.56M 2015-11-08T02:07:46.482Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.536 1499.6793 02:07:50.76M 2015-11-08T02:07:46.682Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.536 1499.6794 02:07:50.96M 2015-11-08T02:07:46.887Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.536 1499.6804 02:07:51.18M 2015-11-08T02:07:47.092Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.374 34.540 1499.6851 02:07:51.38M 2015-11-08T02:07:47.297Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.375 34.541 1499.6869 02:07:51.58M 2015-11-08T02:07:47.497Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.376 34.542 1499.6882 02:07:51.78M 2015-11-08T02:07:47.712Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.375 34.541 1499.6866 02:07:51.97M 2015-11-08T02:07:47.902Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.375 34.541 1499.6854 02:07:52.19M 2015-11-08T02:07:48.107Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.374 34.541 1499.6853 02:07:52.39M 2015-11-08T02:07:48.307Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.373 34.540 1499.6842 02:07:52.59M 2015-11-08T02:07:48.512Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.373 34.540 1499.6825 02:07:52.79M 2015-11-08T02:07:48.732Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6814 02:07:53.01M 2015-11-08T02:07:48.917Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.371 34.538 1499.6798 02:07:53.23M 2015-11-08T02:07:49.122Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6788 02:07:53.41M 2015-11-08T02:07:49.327Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6781 02:07:53.61M 2015-11-08T02:07:49.527Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6793 02:07:53.81M 2015-11-08T02:07:49.732Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.371 34.539 1499.6793 02:07:54.02M 2015-11-08T02:07:49.932Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6796 02:07:54.22M 2015-11-08T02:07:50.137Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6792 02:07:54.42M 2015-11-08T02:07:50.337Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.539 1499.6788 02:07:54.62M 2015-11-08T02:07:50.542Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.539 1499.6781 02:07:54.82M 2015-11-08T02:07:50.747Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.371 34.540 1499.6796 02:07:55.04M 2015-11-08T02:07:50.947Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6802 02:07:55.24M 2015-11-08T02:07:51.153Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6799 02:07:55.44M 2015-11-08T02:07:51.352Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.371 34.540 1499.6799 02:07:55.63M 2015-11-08T02:07:51.557Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6805 02:07:55.83M 2015-11-08T02:07:51.758Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6813 02:07:56.05M 2015-11-08T02:07:51.962Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.372 34.540 1499.6826 02:07:56.25M 2015-11-08T02:07:52.167Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.540 1499.6840 02:07:56.45M 2015-11-08T02:07:52.367Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6848 02:07:56.65M 2015-11-08T02:07:52.572Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.539 1499.6842 02:07:56.85M 2015-11-08T02:07:52.777Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.372 34.538 1499.6841 02:07:57.07M 2015-11-08T02:07:52.977Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.537 1499.6836 02:07:57.27M 2015-11-08T02:07:53.197Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.370 34.537 1499.6825 02:07:57.47M 2015-11-08T02:07:53.387Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6819 02:07:57.68M 2015-11-08T02:07:53.587Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6812 02:07:57.87M 2015-11-08T02:07:53.792Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6797 02:07:58.08M 2015-11-08T02:07:53.997Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6798 02:07:58.28M 2015-11-08T02:07:54.197Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.536 1499.6798 02:07:58.48M 2015-11-08T02:07:54.402Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.536 1499.6796 02:07:58.68M 2015-11-08T02:07:54.602Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6796 02:07:58.88M 2015-11-08T02:07:54.807Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6790 02:07:59.10M 2015-11-08T02:07:55.007Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.538 1499.6787 02:07:59.30M 2015-11-08T02:07:55.212Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.538 1499.6787 02:07:59.50M 2015-11-08T02:07:55.412Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6785 02:07:59.70M 2015-11-08T02:07:55.617Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6792 02:07:59.89M 2015-11-08T02:07:55.827Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6793 02:08:00.11M 2015-11-08T02:07:56.022Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6803 02:08:00.31M 2015-11-08T02:07:56.227Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.540 1499.6808 02:08:00.51M 2015-11-08T02:07:56.432Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.540 1499.6803 02:08:00.71M 2015-11-08T02:07:56.632Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.540 1499.6814 02:08:00.91M 2015-11-08T02:07:56.837Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.539 1499.6819 02:08:01.13M 2015-11-08T02:07:57.037Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6826 02:08:01.33M 2015-11-08T02:07:57.242Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6820 02:08:01.53M 2015-11-08T02:07:57.442Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.372 34.540 1499.6821 02:08:01.73M 2015-11-08T02:07:57.667Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6809 02:08:01.92M 2015-11-08T02:07:57.849Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6802 02:08:02.16M 2015-11-08T02:07:58.052Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.537 1499.6787 02:08:02.34M 2015-11-08T02:07:58.257Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6776 02:08:02.54M 2015-11-08T02:07:58.457Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.361 34.529 1499.6692 02:08:02.74M 2015-11-08T02:07:58.662Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.361 34.529 1499.6691 02:08:02.94M 2015-11-08T02:07:58.867Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.360 34.528 1499.6687 02:08:03.16M 2015-11-08T02:07:59.067Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.358 34.526 1499.6674 02:08:03.36M 2015-11-08T02:07:59.272Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.377 34.544 1499.6882 02:08:03.56M 2015-11-08T02:07:59.477Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.383 34.549 1499.6967 02:08:03.75M 2015-11-08T02:07:59.677Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.384 34.550 1499.6989 02:08:03.96M 2015-11-08T02:07:59.882Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.536 1499.6824 02:08:04.18M