2015-11-08T02:06:00.077Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.366 34.534 1499.6758 02:06:04.36M 2015-11-08T02:06:00.277Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6760 02:06:04.56M 2015-11-08T02:06:00.482Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6769 02:06:04.76M 2015-11-08T02:06:00.682Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6765 02:06:04.96M 2015-11-08T02:06:00.887Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.368 34.536 1499.6769 02:06:05.17M 2015-11-08T02:06:01.087Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6764 02:06:05.37M 2015-11-08T02:06:01.292Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6764 02:06:05.57M 2015-11-08T02:06:01.512Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6758 02:06:05.77M 2015-11-08T02:06:01.698Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6753 02:06:06.01M 2015-11-08T02:06:01.902Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.369 34.538 1499.6749 02:06:06.19M 2015-11-08T02:06:02.107Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.369 34.538 1499.6753 02:06:06.39M 2015-11-08T02:06:02.307Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.369 34.538 1499.6748 02:06:06.59M 2015-11-08T02:06:02.512Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.369 34.539 1499.6741 02:06:06.79M 2015-11-08T02:06:02.717Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.369 34.539 1499.6742 02:06:07.01M 2015-11-08T02:06:02.917Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.539 1499.6733 02:06:07.21M 2015-11-08T02:06:03.122Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6747 02:06:07.40M 2015-11-08T02:06:03.327Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.538 1499.6761 02:06:07.60M 2015-11-08T02:06:03.527Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6766 02:06:07.80M 2015-11-08T02:06:03.727Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6775 02:06:08.02M 2015-11-08T02:06:03.932Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6772 02:06:08.22M 2015-11-08T02:06:04.137Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6769 02:06:08.42M 2015-11-08T02:06:04.342Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.539 1499.6768 02:06:08.62M 2015-11-08T02:06:04.542Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6776 02:06:08.82M 2015-11-08T02:06:04.742Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6772 02:06:09.04M 2015-11-08T02:06:04.947Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6786 02:06:09.23M 2015-11-08T02:06:05.147Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.539 1499.6793 02:06:09.43M 2015-11-08T02:06:05.352Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.539 1499.6801 02:06:09.63M 2015-11-08T02:06:05.557Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.539 1499.6799 02:06:09.83M 2015-11-08T02:06:05.762Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6797 02:06:10.05M 2015-11-08T02:06:05.977Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6799 02:06:10.25M 2015-11-08T02:06:06.167Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.538 1499.6793 02:06:10.46M 2015-11-08T02:06:06.367Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.370 34.537 1499.6783 02:06:10.65M 2015-11-08T02:06:06.572Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.370 34.537 1499.6780 02:06:10.85M 2015-11-08T02:06:06.777Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6791 02:06:11.07M 2015-11-08T02:06:06.977Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.537 1499.6792 02:06:11.27M 2015-11-08T02:06:07.182Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6793 02:06:11.46M 2015-11-08T02:06:07.387Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6788 02:06:11.66M 2015-11-08T02:06:07.587Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.536 1499.6793 02:06:11.86M 2015-11-08T02:06:07.787Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.535 1499.6796 02:06:12.08M 2015-11-08T02:06:07.994Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.535 1499.6794 02:06:12.28M 2015-11-08T02:06:08.197Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.368 34.535 1499.6797 02:06:12.48M 2015-11-08T02:06:08.397Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.535 1499.6809 02:06:12.68M 2015-11-08T02:06:08.602Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.369 34.535 1499.6815 02:06:12.87M 2015-11-08T02:06:08.807Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.369 34.535 1499.6821 02:06:13.10M 2015-11-08T02:06:09.007Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.535 1499.6837 02:06:13.30M 2015-11-08T02:06:09.213Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.370 34.535 1499.6847 02:06:13.49M 2015-11-08T02:06:09.417Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.370 34.535 1499.6853 02:06:13.69M 2015-11-08T02:06:09.617Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.370 34.535 1499.6855 02:06:13.89M 2015-11-08T02:06:09.823Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6847 02:06:14.11M 2015-11-08T02:06:10.023Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.534 1499.6837 02:06:14.31M 2015-11-08T02:06:10.223Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.534 1499.6841 02:06:14.51M 2015-11-08T02:06:10.443Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6841 02:06:14.70M 2015-11-08T02:06:10.628Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.369 34.535 1499.6840 02:06:14.92M 2015-11-08T02:06:10.837Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.369 34.535 1499.6843 02:06:15.12M 2015-11-08T02:06:11.037Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6843 02:06:15.33M 2015-11-08T02:06:11.243Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.536 1499.6841 02:06:15.52M 2015-11-08T02:06:11.443Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.369 34.535 1499.6823 02:06:15.72M 2015-11-08T02:06:11.648Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.368 34.535 1499.6814 02:06:15.92M 2015-11-08T02:06:11.848Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6803 02:06:16.14M 2015-11-08T02:06:12.053Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6796 02:06:16.34M 2015-11-08T02:06:12.258Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6790 02:06:16.54M 2015-11-08T02:06:12.458Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6794 02:06:16.74M 2015-11-08T02:06:12.663Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.537 1499.6798 02:06:16.93M 2015-11-08T02:06:12.868Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6807 02:06:17.15M 2015-11-08T02:06:13.068Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.370 34.538 1499.6807 02:06:17.35M 2015-11-08T02:06:13.273Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.371 34.538 1499.6807 02:06:17.55M 2015-11-08T02:06:13.473Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.371 34.538 1499.6808 02:06:17.75M 2015-11-08T02:06:13.678Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.538 1499.6803 02:06:17.95M 2015-11-08T02:06:13.883Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6791 02:06:18.17M 2015-11-08T02:06:14.083Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.537 1499.6787 02:06:18.37M 2015-11-08T02:06:14.288Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6783 02:06:18.57M 2015-11-08T02:06:14.488Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6788 02:06:18.77M 2015-11-08T02:06:14.693Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6798 02:06:18.96M 2015-11-08T02:06:14.913Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.538 1499.6804 02:06:19.19M 2015-11-08T02:06:15.098Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6793 02:06:19.40M 2015-11-08T02:06:15.303Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.371 34.537 1499.6814 02:06:19.58M 2015-11-08T02:06:15.508Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.371 34.538 1499.6815 02:06:19.78M 2015-11-08T02:06:15.708Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.372 34.538 1499.6823 02:06:20.00M 2015-11-08T02:06:15.913Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6770 02:06:20.20M 2015-11-08T02:06:16.113Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.535 1499.6763 02:06:20.40M 2015-11-08T02:06:16.318Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.534 1499.6758 02:06:20.60M 2015-11-08T02:06:16.523Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.535 1499.6758 02:06:20.79M 2015-11-08T02:06:16.723Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6763 02:06:21.02M 2015-11-08T02:06:16.928Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.535 1499.6763 02:06:21.21M 2015-11-08T02:06:17.128Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6763 02:06:21.41M 2015-11-08T02:06:17.333Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.538 1499.6780 02:06:21.61M 2015-11-08T02:06:17.538Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.371 34.538 1499.6793 02:06:21.81M 2015-11-08T02:06:17.738Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.371 34.539 1499.6805 02:06:22.03M 2015-11-08T02:06:17.943Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6808 02:06:22.23M 2015-11-08T02:06:18.143Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.371 34.539 1499.6803 02:06:22.43M 2015-11-08T02:06:18.348Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6793 02:06:22.63M 2015-11-08T02:06:18.548Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6785 02:06:22.83M 2015-11-08T02:06:18.753Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6771 02:06:23.04M 2015-11-08T02:06:18.958Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.369 34.534 1499.6827 02:06:23.24M 2015-11-08T02:06:19.163Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.369 34.534 1499.6838 02:06:23.44M 2015-11-08T02:06:19.378Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.534 1499.6832 02:06:23.64M 2015-11-08T02:06:19.568Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6824 02:06:23.86M 2015-11-08T02:06:19.768Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.368 34.534 1499.6825 02:06:24.06M 2015-11-08T02:06:19.973Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.369 34.535 1499.6831 02:06:24.26M 2015-11-08T02:06:20.173Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.369 34.535 1499.6826 02:06:24.46M 2015-11-08T02:06:20.378Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6838 02:06:24.66M 2015-11-08T02:06:20.583Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6833 02:06:24.86M 2015-11-08T02:06:20.783Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.369 34.535 1499.6826 02:06:25.07M 2015-11-08T02:06:20.988Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.369 34.535 1499.6825 02:06:25.27M 2015-11-08T02:06:21.188Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6815 02:06:25.47M 2015-11-08T02:06:21.393Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.369 34.536 1499.6820 02:06:25.67M 2015-11-08T02:06:21.598Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.369 34.536 1499.6819 02:06:25.87M 2015-11-08T02:06:21.798Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.370 34.537 1499.6819 02:06:26.09M 2015-11-08T02:06:22.003Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.370 34.537 1499.6825 02:06:26.29M 2015-11-08T02:06:22.203Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.370 34.537 1499.6825 02:06:26.49M 2015-11-08T02:06:22.408Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6830 02:06:26.69M 2015-11-08T02:06:22.613Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.371 34.538 1499.6846 02:06:26.89M 2015-11-08T02:06:22.818Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.371 34.538 1499.6847 02:06:27.10M 2015-11-08T02:06:23.018Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.538 1499.6838 02:06:27.30M 2015-11-08T02:06:23.223Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.371 34.537 1499.6838 02:06:27.50M 2015-11-08T02:06:23.423Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.371 34.537 1499.6842 02:06:27.70M 2015-11-08T02:06:23.628Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.370 34.536 1499.6838 02:06:27.90M 2015-11-08T02:06:23.848Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6838 02:06:28.12M 2015-11-08T02:06:24.033Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.370 34.537 1499.6832 02:06:28.33M 2015-11-08T02:06:24.238Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6826 02:06:28.52M 2015-11-08T02:06:24.438Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.537 1499.6816 02:06:28.72M 2015-11-08T02:06:24.660Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6815 02:06:28.91M 2015-11-08T02:06:24.845Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6804 02:06:29.13M 2015-11-08T02:06:25.048Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6801 02:06:29.33M 2015-11-08T02:06:25.248Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6790 02:06:29.53M 2015-11-08T02:06:25.453Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.537 1499.6785 02:06:29.73M 2015-11-08T02:06:25.653Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6791 02:06:29.93M 2015-11-08T02:06:25.863Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6791 02:06:30.15M 2015-11-08T02:06:26.063Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6788 02:06:30.35M 2015-11-08T02:06:26.268Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6787 02:06:30.55M 2015-11-08T02:06:26.468Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6780 02:06:30.75M 2015-11-08T02:06:26.668Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6779 02:06:30.94M 2015-11-08T02:06:26.873Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6779 02:06:31.16M 2015-11-08T02:06:27.078Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6787 02:06:31.36M 2015-11-08T02:06:27.283Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6786 02:06:31.56M 2015-11-08T02:06:27.483Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6792 02:06:31.76M 2015-11-08T02:06:27.688Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6787 02:06:31.96M 2015-11-08T02:06:27.888Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6792 02:06:32.18M 2015-11-08T02:06:28.093Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6787 02:06:32.38M 2015-11-08T02:06:28.313Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6788 02:06:32.58M 2015-11-08T02:06:28.499Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6782 02:06:32.79M 2015-11-08T02:06:28.703Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6771 02:06:33.98M 2015-11-08T02:06:28.903Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.533 1499.6707 02:06:33.20M 2015-11-08T02:06:29.108Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.364 34.533 1499.6697 02:06:33.39M 2015-11-08T02:06:29.313Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.533 1499.6699 02:06:33.59M 2015-11-08T02:06:29.513Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.533 1499.6694 02:06:33.79M 2015-11-08T02:06:29.718Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.363 34.532 1499.6686 02:06:34.01M 2015-11-08T02:06:29.918Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.363 34.533 1499.6687 02:06:34.21M 2015-11-08T02:06:30.123Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.533 1499.6686 02:06:34.41M 2015-11-08T02:06:30.328Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.363 34.532 1499.6675 02:06:34.61M 2015-11-08T02:06:30.528Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.363 34.533 1499.6676 02:06:34.81M 2015-11-08T02:06:30.733Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.533 1499.6682 02:06:35.02M 2015-11-08T02:06:30.938Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.364 34.534 1499.6698 02:06:35.22M 2015-11-08T02:06:31.138Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.534 1499.6711 02:06:35.42M 2015-11-08T02:06:31.343Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.366 34.535 1499.6727 02:06:35.62M 2015-11-08T02:06:31.543Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.535 1499.6730 02:06:35.82M 2015-11-08T02:06:31.748Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.366 34.535 1499.6742 02:06:36.04M 2015-11-08T02:06:31.948Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6747 02:06:36.24M 2015-11-08T02:06:32.154Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.536 1499.6754 02:06:36.44M 2015-11-08T02:06:32.359Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.536 1499.6757 02:06:36.64M 2015-11-08T02:06:32.559Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6772 02:06:36.84M 2015-11-08T02:06:32.779Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.368 34.536 1499.6777 02:06:37.05M 2015-11-08T02:06:32.963Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.533 1499.6730 02:06:37.27M 2015-11-08T02:06:33.168Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.533 1499.6738 02:06:37.45M 2015-11-08T02:06:33.374Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6746 02:06:37.65M 2015-11-08T02:06:33.579Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6750 02:06:37.85M 2015-11-08T02:06:33.779Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.366 34.533 1499.6753 02:06:38.07M 2015-11-08T02:06:33.979Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.533 1499.6747 02:06:38.27M 2015-11-08T02:06:34.189Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.533 1499.6741 02:06:38.47M 2015-11-08T02:06:34.384Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.366 34.534 1499.6748 02:06:38.67M 2015-11-08T02:06:34.589Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6758 02:06:38.86M 2015-11-08T02:06:34.794Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6763 02:06:39.08M 2015-11-08T02:06:35.209Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6763 02:06:39.28M 2015-11-08T02:06:35.209Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6771 02:06:39.57M 2015-11-08T02:06:35.409Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6781 02:06:39.69M 2015-11-08T02:06:35.614Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6786 02:06:39.89M 2015-11-08T02:06:35.819Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6793 02:06:40.11M 2015-11-08T02:06:36.019Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6797 02:06:40.31M 2015-11-08T02:06:36.224Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6790 02:06:40.51M 2015-11-08T02:06:36.424Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6782 02:06:40.71M 2015-11-08T02:06:36.629Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6791 02:06:40.90M 2015-11-08T02:06:36.834Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6791 02:06:41.12M 2015-11-08T02:06:37.034Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6792 02:06:41.32M 2015-11-08T02:06:37.254Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.370 34.536 1499.6830 02:06:41.52M 2015-11-08T02:06:37.445Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.370 34.535 1499.6819 02:06:41.74M 2015-11-08T02:06:37.645Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.370 34.535 1499.6827 02:06:41.92M 2015-11-08T02:06:37.849Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.370 34.536 1499.6836 02:06:42.14M 2015-11-08T02:06:38.054Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.371 34.536 1499.6851 02:06:42.34M 2015-11-08T02:06:38.261Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.372 34.538 1499.6865 02:06:42.54M 2015-11-08T02:06:38.459Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.538 1499.6871 02:06:42.73M 2015-11-08T02:06:38.659Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.373 34.538 1499.6884 02:06:42.93M 2015-11-08T02:06:38.864Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.372 34.538 1499.6871 02:06:43.15M 2015-11-08T02:06:39.064Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.538 1499.6865 02:06:43.35M 2015-11-08T02:06:39.269Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6871 02:06:43.55M 2015-11-08T02:06:39.474Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6862 02:06:43.75M 2015-11-08T02:06:39.674Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.373 34.539 1499.6859 02:06:43.95M 2015-11-08T02:06:39.879Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6852 02:06:44.17M 2015-11-08T02:06:40.084Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.372 34.538 1499.6853 02:06:44.37M 2015-11-08T02:06:40.284Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6858 02:06:44.57M 2015-11-08T02:06:40.489Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6853 02:06:44.77M 2015-11-08T02:06:40.689Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.372 34.538 1499.6852 02:06:44.97M 2015-11-08T02:06:40.894Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.371 34.538 1499.6849 02:06:45.18M 2015-11-08T02:06:41.099Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.370 34.537 1499.6840 02:06:45.38M 2015-11-08T02:06:41.299Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6830 02:06:45.58M 2015-11-08T02:06:41.504Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6832 02:06:45.78M 2015-11-08T02:06:41.724Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.370 34.536 1499.6836 02:06:46.00M 2015-11-08T02:06:41.909Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.537 1499.6836 02:06:46.21M 2015-11-08T02:06:42.114Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6831 02:06:46.39M 2015-11-08T02:06:42.314Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.369 34.535 1499.6823 02:06:46.60M 2015-11-08T02:06:42.519Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6827 02:06:46.79M 2015-11-08T02:06:42.719Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.536 1499.6823 02:06:47.01M 2015-11-08T02:06:42.924Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.370 34.536 1499.6825 02:06:47.21M 2015-11-08T02:06:43.129Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.536 1499.6818 02:06:47.41M 2015-11-08T02:06:43.329Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6808 02:06:47.61M 2015-11-08T02:06:43.534Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6802 02:06:47.81M 2015-11-08T02:06:43.739Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6805 02:06:48.03M 2015-11-08T02:06:43.939Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6799 02:06:48.23M 2015-11-08T02:06:44.139Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6807 02:06:48.43M 2015-11-08T02:06:44.344Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6794 02:06:48.62M 2015-11-08T02:06:44.549Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.536 1499.6791 02:06:48.83M 2015-11-08T02:06:44.749Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6776 02:06:49.04M 2015-11-08T02:06:44.954Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6775 02:06:49.24M 2015-11-08T02:06:45.159Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6781 02:06:49.44M 2015-11-08T02:06:45.359Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6794 02:06:49.64M 2015-11-08T02:06:45.559Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6807 02:06:49.84M 2015-11-08T02:06:45.764Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6804 02:06:50.06M 2015-11-08T02:06:45.969Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.533 1499.6757 02:06:50.26M 2015-11-08T02:06:46.189Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.534 1499.6764 02:06:50.46M 2015-11-08T02:06:46.379Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.367 34.538 1499.6687 02:06:50.67M 2015-11-08T02:06:46.574Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.367 34.538 1499.6692 02:06:50.86M 2015-11-08T02:06:46.784Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.367 34.537 1499.6703 02:06:51.07M 2015-11-08T02:06:46.984Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.367 34.536 1499.6718 02:06:51.27M 2015-11-08T02:06:47.184Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.536 1499.6722 02:06:51.47M 2015-11-08T02:06:47.389Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.537 1499.6741 02:06:51.67M 2015-11-08T02:06:47.594Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6763 02:06:51.87M 2015-11-08T02:06:47.794Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6783 02:06:52.09M 2015-11-08T02:06:47.999Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6792 02:06:52.29M 2015-11-08T02:06:48.199Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.368 34.535 1499.6801 02:06:52.49M 2015-11-08T02:06:48.404Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.368 34.534 1499.6794 02:06:52.68M 2015-11-08T02:06:48.609Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6799 02:06:52.88M 2015-11-08T02:06:48.814Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.367 34.534 1499.6797 02:06:53.10M 2015-11-08T02:06:49.014Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.367 34.534 1499.6791 02:06:53.30M 2015-11-08T02:06:49.214Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.367 34.534 1499.6786 02:06:53.50M 2015-11-08T02:06:49.419Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.367 34.534 1499.6786 02:06:53.70M 2015-11-08T02:06:49.624Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.534 1499.6797 02:06:53.90M 2015-11-08T02:06:49.824Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6792 02:06:54.12M 2015-11-08T02:06:50.029Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.368 34.535 1499.6797 02:06:54.32M 2015-11-08T02:06:50.234Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.368 34.535 1499.6802 02:06:54.52M 2015-11-08T02:06:50.439Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.368 34.535 1499.6792 02:06:54.72M 2015-11-08T02:06:50.654Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.368 34.534 1499.6786 02:06:54.92M 2015-11-08T02:06:50.844Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6792 02:06:55.15M 2015-11-08T02:06:51.045Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6787 02:06:55.33M 2015-11-08T02:06:51.245Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6783 02:06:55.53M 2015-11-08T02:06:51.454Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6776 02:06:55.73M 2015-11-08T02:06:51.654Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6791 02:06:55.93M 2015-11-08T02:06:51.860Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.537 1499.6790 02:06:56.15M 2015-11-08T02:06:52.059Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.537 1499.6791 02:06:56.35M 2015-11-08T02:06:52.260Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6796 02:06:56.55M 2015-11-08T02:06:52.464Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6793 02:06:56.74M 2015-11-08T02:06:52.669Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6796 02:06:56.94M 2015-11-08T02:06:52.869Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6803 02:06:57.16M 2015-11-08T02:06:53.074Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6804 02:06:57.36M 2015-11-08T02:06:53.274Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6807 02:06:57.56M 2015-11-08T02:06:53.479Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.537 1499.6815 02:06:57.76M 2015-11-08T02:06:53.684Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.536 1499.6816 02:06:57.96M 2015-11-08T02:06:53.889Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.370 34.537 1499.6819 02:06:58.18M 2015-11-08T02:06:54.089Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6830 02:06:58.38M 2015-11-08T02:06:54.294Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.538 1499.6840 02:06:58.58M 2015-11-08T02:06:54.494Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6858 02:06:58.77M 2015-11-08T02:06:54.719Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.379 34.545 1499.6940 02:06:58.97M 2015-11-08T02:06:54.904Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.380 34.546 1499.6945 02:06:59.19M 2015-11-08T02:06:55.124Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.380 34.546 1499.6952 02:06:59.39M 2015-11-08T02:06:55.309Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.381 34.550 1499.6888 02:06:59.61M 2015-11-08T02:06:55.509Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.382 34.551 1499.6892 02:06:59.79M 2015-11-08T02:06:55.714Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.377 34.546 1499.6835 02:07:00.01M 2015-11-08T02:06:55.920Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.365 34.535 1499.6696 02:07:00.21M 2015-11-08T02:06:56.120Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.368 34.538 1499.6716 02:07:00.41M 2015-11-08T02:06:56.325Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.369 34.539 1499.6736 02:07:00.60M 2015-11-08T02:06:56.529Z|I-OCEAN7-304-XXXX| 27.91 12.873 40.370 34.540 1499.6744 02:07:00.80M 2015-11-08T02:06:56.729Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.372 34.542 1499.6752 02:07:01.02M 2015-11-08T02:06:56.929Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.371 34.541 1499.6755 02:07:01.22M 2015-11-08T02:06:57.135Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6752 02:07:01.42M 2015-11-08T02:06:57.340Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.538 1499.6730 02:07:01.62M 2015-11-08T02:06:57.540Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.368 34.537 1499.6741 02:07:01.82M 2015-11-08T02:06:57.745Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6754 02:07:02.04M 2015-11-08T02:06:57.950Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6766 02:07:02.24M 2015-11-08T02:06:58.155Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.534 1499.6722 02:07:02.43M 2015-11-08T02:06:58.355Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6764 02:07:02.64M 2015-11-08T02:06:58.560Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6783 02:07:02.83M 2015-11-08T02:06:58.760Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.539 1499.6787 02:07:03.05M 2015-11-08T02:06:58.965Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.539 1499.6801 02:07:03.25M 2015-11-08T02:06:59.170Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.381 34.548 1499.6908 02:07:03.45M 2015-11-08T02:06:59.370Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.379 34.546 1499.6875 02:07:03.65M 2015-11-08T02:06:59.590Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.378 34.545 1499.6870 02:07:03.85M 2015-11-08T02:06:59.775Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.377 34.545 1499.6863 02:07:04.08M 2015-11-08T02:06:59.980Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.377 34.544 1499.6847 02:07:04.27M