2015-11-08T02:04:00.082Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.540 1499.6790 02:04:04.36M 2015-11-08T02:04:00.287Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6790 02:04:04.56M 2015-11-08T02:04:00.487Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6787 02:04:04.76M 2015-11-08T02:04:00.692Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6786 02:04:04.96M 2015-11-08T02:04:00.912Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6787 02:04:05.18M 2015-11-08T02:04:01.102Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6792 02:04:05.39M 2015-11-08T02:04:01.319Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6792 02:04:05.58M 2015-11-08T02:04:01.507Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6793 02:04:05.78M 2015-11-08T02:04:01.707Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6794 02:04:06.98M 2015-11-08T02:04:01.912Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6791 02:04:06.19M 2015-11-08T02:04:02.117Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6790 02:04:06.39M 2015-11-08T02:04:02.317Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.538 1499.6787 02:04:06.59M 2015-11-08T02:04:02.522Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.539 1499.6793 02:04:06.79M 2015-11-08T02:04:02.732Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.370 34.539 1499.6794 02:04:07.01M 2015-11-08T02:04:02.927Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.538 1499.6790 02:04:07.21M 2015-11-08T02:04:03.132Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.369 34.538 1499.6782 02:04:07.41M 2015-11-08T02:04:03.332Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.539 1499.6785 02:04:07.61M 2015-11-08T02:04:03.537Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.364 34.533 1499.6711 02:04:07.81M 2015-11-08T02:04:03.737Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.533 1499.6696 02:04:08.03M 2015-11-08T02:04:03.942Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.363 34.532 1499.6685 02:04:08.22M 2015-11-08T02:04:04.147Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.362 34.531 1499.6680 02:04:08.42M 2015-11-08T02:04:04.347Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.362 34.531 1499.6672 02:04:08.62M 2015-11-08T02:04:04.552Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.361 34.530 1499.6677 02:04:08.82M 2015-11-08T02:04:04.752Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.361 34.530 1499.6672 02:04:09.04M 2015-11-08T02:04:04.957Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.530 1499.6678 02:04:09.24M 2015-11-08T02:04:05.163Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.531 1499.6686 02:04:09.44M 2015-11-08T02:04:05.382Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.533 1499.6694 02:04:09.64M 2015-11-08T02:04:05.568Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6700 02:04:09.85M 2015-11-08T02:04:05.772Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.535 1499.6708 02:04:10.06M 2015-11-08T02:04:05.972Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.536 1499.6720 02:04:10.25M 2015-11-08T02:04:06.177Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6735 02:04:10.45M 2015-11-08T02:04:06.377Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.538 1499.6757 02:04:10.65M 2015-11-08T02:04:06.582Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6776 02:04:10.85M 2015-11-08T02:04:06.782Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6780 02:04:11.07M 2015-11-08T02:04:06.987Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6777 02:04:11.27M 2015-11-08T02:04:07.192Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6782 02:04:11.47M 2015-11-08T02:04:07.392Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6768 02:04:11.67M 2015-11-08T02:04:07.597Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.539 1499.6752 02:04:11.87M 2015-11-08T02:04:07.803Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6741 02:04:12.08M 2015-11-08T02:04:08.003Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6743 02:04:12.28M 2015-11-08T02:04:08.207Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6746 02:04:12.48M 2015-11-08T02:04:08.407Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6748 02:04:12.68M 2015-11-08T02:04:08.612Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6757 02:04:12.88M 2015-11-08T02:04:08.817Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6755 02:04:13.10M 2015-11-08T02:04:09.017Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6764 02:04:13.30M 2015-11-08T02:04:09.222Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6765 02:04:13.50M 2015-11-08T02:04:09.427Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.369 34.538 1499.6774 02:04:13.70M 2015-11-08T02:04:09.630Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6774 02:04:13.90M 2015-11-08T02:04:09.847Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6787 02:04:14.11M 2015-11-08T02:04:10.032Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.538 1499.6798 02:04:14.33M 2015-11-08T02:04:10.237Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6808 02:04:14.51M 2015-11-08T02:04:10.442Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.370 34.536 1499.6830 02:04:14.71M 2015-11-08T02:04:10.642Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.370 34.537 1499.6836 02:04:14.91M 2015-11-08T02:04:10.842Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.371 34.538 1499.6844 02:04:15.13M 2015-11-08T02:04:11.047Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6848 02:04:15.33M 2015-11-08T02:04:11.252Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.372 34.538 1499.6854 02:04:15.53M 2015-11-08T02:04:11.452Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.372 34.538 1499.6853 02:04:15.73M 2015-11-08T02:04:11.657Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6855 02:04:15.92M 2015-11-08T02:04:11.862Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.372 34.537 1499.6860 02:04:16.14M 2015-11-08T02:04:12.068Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6860 02:04:16.34M 2015-11-08T02:04:12.268Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6860 02:04:16.54M 2015-11-08T02:04:12.469Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.372 34.538 1499.6863 02:04:16.74M 2015-11-08T02:04:12.672Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6855 02:04:16.94M 2015-11-08T02:04:12.873Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.372 34.538 1499.6846 02:04:17.16M 2015-11-08T02:04:13.077Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6833 02:04:17.36M 2015-11-08T02:04:13.283Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.540 1499.6820 02:04:17.56M 2015-11-08T02:04:13.497Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6810 02:04:17.76M 2015-11-08T02:04:13.687Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.541 1499.6818 02:04:17.95M 2015-11-08T02:04:13.892Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.373 34.541 1499.6814 02:04:18.17M 2015-11-08T02:04:14.092Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.381 34.549 1499.6904 02:04:18.37M 2015-11-08T02:04:14.313Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.382 34.549 1499.6903 02:04:18.57M 2015-11-08T02:04:14.497Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.382 34.550 1499.6899 02:04:18.79M 2015-11-08T02:04:14.702Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.383 34.551 1499.6901 02:04:18.97M 2015-11-08T02:04:14.908Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.384 34.551 1499.6918 02:04:19.19M 2015-11-08T02:04:15.108Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.384 34.551 1499.6931 02:04:19.39M 2015-11-08T02:04:15.313Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.384 34.551 1499.6929 02:04:19.59M 2015-11-08T02:04:15.513Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.384 34.552 1499.6929 02:04:19.79M 2015-11-08T02:04:15.722Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6791 02:04:20.01M 2015-11-08T02:04:15.918Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.538 1499.6790 02:04:20.20M 2015-11-08T02:04:16.123Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6785 02:04:20.40M 2015-11-08T02:04:16.328Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6783 02:04:20.60M 2015-11-08T02:04:16.528Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6740 02:04:20.80M 2015-11-08T02:04:16.733Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.533 1499.6742 02:04:21.02M 2015-11-08T02:04:16.938Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.365 34.532 1499.6742 02:04:21.22M 2015-11-08T02:04:17.143Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.366 34.534 1499.6757 02:04:21.42M 2015-11-08T02:04:17.343Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6761 02:04:21.62M 2015-11-08T02:04:17.543Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.536 1499.6775 02:04:21.82M 2015-11-08T02:04:17.748Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6783 02:04:22.03M 2015-11-08T02:04:17.948Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6763 02:04:22.23M 2015-11-08T02:04:18.153Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6769 02:04:22.43M 2015-11-08T02:04:18.358Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6777 02:04:22.63M 2015-11-08T02:04:18.564Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6779 02:04:22.83M 2015-11-08T02:04:18.778Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.376 34.544 1499.6862 02:04:23.05M 2015-11-08T02:04:18.968Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.377 34.545 1499.6873 02:04:23.26M 2015-11-08T02:04:19.168Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.379 34.546 1499.6888 02:04:23.45M 2015-11-08T02:04:19.373Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.380 34.547 1499.6903 02:04:23.64M 2015-11-08T02:04:19.573Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.381 34.548 1499.6915 02:04:23.84M 2015-11-08T02:04:19.778Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.381 34.548 1499.6924 02:04:24.06M 2015-11-08T02:04:19.983Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.380 34.547 1499.6919 02:04:24.26M 2015-11-08T02:04:20.183Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6788 02:04:24.46M 2015-11-08T02:04:20.388Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6776 02:04:24.66M 2015-11-08T02:04:20.588Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.534 1499.6781 02:04:24.86M 2015-11-08T02:04:20.793Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6768 02:04:25.08M 2015-11-08T02:04:20.993Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.534 1499.6766 02:04:25.28M 2015-11-08T02:04:21.198Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6763 02:04:25.48M 2015-11-08T02:04:21.404Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.366 34.533 1499.6761 02:04:25.67M 2015-11-08T02:04:21.608Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.533 1499.6766 02:04:25.87M 2015-11-08T02:04:21.808Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.366 34.534 1499.6771 02:04:26.09M 2015-11-08T02:04:22.008Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6772 02:04:26.29M 2015-11-08T02:04:22.213Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.535 1499.6775 02:04:26.49M 2015-11-08T02:04:22.418Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6782 02:04:26.69M 2015-11-08T02:04:22.628Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6787 02:04:26.89M 2015-11-08T02:04:22.823Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6791 02:04:27.11M 2015-11-08T02:04:23.028Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6796 02:04:27.31M 2015-11-08T02:04:23.248Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6793 02:04:27.51M 2015-11-08T02:04:23.433Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6792 02:04:27.72M 2015-11-08T02:04:23.638Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6797 02:04:27.90M 2015-11-08T02:04:23.843Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6802 02:04:28.12M 2015-11-08T02:04:24.043Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6792 02:04:28.32M 2015-11-08T02:04:24.245Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6792 02:04:28.52M 2015-11-08T02:04:24.448Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6794 02:04:28.72M 2015-11-08T02:04:24.653Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.540 1499.6790 02:04:28.92M 2015-11-08T02:04:24.853Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6793 02:04:29.14M 2015-11-08T02:04:25.058Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6791 02:04:29.34M 2015-11-08T02:04:25.258Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6793 02:04:29.54M 2015-11-08T02:04:25.463Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6791 02:04:29.74M 2015-11-08T02:04:25.668Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.538 1499.6785 02:04:29.94M 2015-11-08T02:04:25.868Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.375 34.542 1499.6829 02:04:30.16M 2015-11-08T02:04:26.073Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.375 34.543 1499.6819 02:04:30.35M 2015-11-08T02:04:26.273Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.375 34.542 1499.6821 02:04:30.55M 2015-11-08T02:04:26.478Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.375 34.542 1499.6837 02:04:30.75M 2015-11-08T02:04:26.683Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.375 34.542 1499.6841 02:04:30.95M 2015-11-08T02:04:26.883Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.375 34.542 1499.6844 02:04:31.17M 2015-11-08T02:04:27.088Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.375 34.542 1499.6849 02:04:31.37M 2015-11-08T02:04:27.293Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.376 34.543 1499.6854 02:04:31.57M 2015-11-08T02:04:27.493Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.376 34.543 1499.6849 02:04:31.77M 2015-11-08T02:04:27.713Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.375 34.542 1499.6848 02:04:31.97M 2015-11-08T02:04:27.898Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.375 34.542 1499.6844 02:04:32.20M 2015-11-08T02:04:28.103Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.374 34.541 1499.6843 02:04:32.38M 2015-11-08T02:04:28.308Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.374 34.541 1499.6848 02:04:32.58M 2015-11-08T02:04:28.508Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.374 34.541 1499.6851 02:04:32.78M 2015-11-08T02:04:28.713Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.374 34.541 1499.6849 02:04:33.00M 2015-11-08T02:04:28.913Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.373 34.537 1499.6924 02:04:33.20M 2015-11-08T02:04:29.118Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.373 34.537 1499.6929 02:04:33.40M 2015-11-08T02:04:29.318Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.374 34.537 1499.6937 02:04:33.60M 2015-11-08T02:04:29.523Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.373 34.536 1499.6934 02:04:33.79M 2015-11-08T02:04:29.728Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.373 34.536 1499.6935 02:04:34.01M 2015-11-08T02:04:29.933Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.373 34.536 1499.6941 02:04:34.21M 2015-11-08T02:04:30.128Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.372 34.535 1499.6932 02:04:34.41M 2015-11-08T02:04:30.338Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.371 34.534 1499.6918 02:04:34.61M 2015-11-08T02:04:30.538Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.371 34.535 1499.6914 02:04:34.81M 2015-11-08T02:04:30.758Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.372 34.535 1499.6918 02:04:35.03M 2015-11-08T02:04:30.943Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6836 02:04:35.23M 2015-11-08T02:04:31.148Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.369 34.535 1499.6833 02:04:35.43M 2015-11-08T02:04:31.348Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.368 34.534 1499.6821 02:04:35.63M 2015-11-08T02:04:31.553Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.368 34.534 1499.6820 02:04:35.82M 2015-11-08T02:04:31.758Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6820 02:04:36.04M 2015-11-08T02:04:31.964Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.368 34.534 1499.6818 02:04:36.24M 2015-11-08T02:04:32.178Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.368 34.534 1499.6820 02:04:36.44M 2015-11-08T02:04:32.369Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.368 34.535 1499.6813 02:04:36.66M 2015-11-08T02:04:32.569Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.536 1499.6805 02:04:36.84M 2015-11-08T02:04:32.773Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.371 34.538 1499.6821 02:04:37.06M 2015-11-08T02:04:32.978Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.372 34.539 1499.6825 02:04:37.26M 2015-11-08T02:04:33.178Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.540 1499.6831 02:04:37.46M 2015-11-08T02:04:33.383Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6826 02:04:37.66M 2015-11-08T02:04:33.583Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6837 02:04:37.86M 2015-11-08T02:04:33.788Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.373 34.541 1499.6836 02:04:38.07M 2015-11-08T02:04:33.993Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.374 34.541 1499.6846 02:04:38.27M 2015-11-08T02:04:34.193Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.543 1499.6814 02:04:38.47M 2015-11-08T02:04:34.398Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.542 1499.6812 02:04:38.67M 2015-11-08T02:04:34.598Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.374 34.542 1499.6814 02:04:38.87M 2015-11-08T02:04:34.803Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6819 02:04:39.09M 2015-11-08T02:04:35.003Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6814 02:04:39.29M 2015-11-08T02:04:35.208Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6803 02:04:39.49M 2015-11-08T02:04:35.413Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6787 02:04:39.69M 2015-11-08T02:04:35.618Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.373 34.542 1499.6783 02:04:39.89M 2015-11-08T02:04:35.818Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.373 34.541 1499.6776 02:04:40.11M 2015-11-08T02:04:36.018Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.373 34.541 1499.6775 02:04:40.30M 2015-11-08T02:04:36.223Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.372 34.541 1499.6776 02:04:40.50M 2015-11-08T02:04:36.423Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.373 34.541 1499.6771 02:04:40.70M 2015-11-08T02:04:36.649Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.537 1499.6722 02:04:40.90M 2015-11-08T02:04:36.834Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6716 02:04:41.13M 2015-11-08T02:04:37.039Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.372 34.540 1499.6765 02:04:41.32M 2015-11-08T02:04:37.238Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.373 34.542 1499.6777 02:04:41.52M 2015-11-08T02:04:37.444Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.375 34.543 1499.6812 02:04:41.72M 2015-11-08T02:04:37.649Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.375 34.543 1499.6808 02:04:41.92M 2015-11-08T02:04:37.849Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.375 34.543 1499.6809 02:04:42.13M 2015-11-08T02:04:38.049Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.543 1499.6812 02:04:42.33M 2015-11-08T02:04:38.254Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.543 1499.6804 02:04:42.53M 2015-11-08T02:04:38.454Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.374 34.542 1499.6803 02:04:42.73M 2015-11-08T02:04:38.659Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.542 1499.6794 02:04:42.93M 2015-11-08T02:04:38.864Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.373 34.541 1499.6793 02:04:43.15M 2015-11-08T02:04:39.069Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6796 02:04:43.35M 2015-11-08T02:04:39.269Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.373 34.541 1499.6802 02:04:43.55M 2015-11-08T02:04:39.474Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.373 34.541 1499.6807 02:04:43.75M 2015-11-08T02:04:39.674Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.373 34.541 1499.6815 02:04:43.94M 2015-11-08T02:04:39.879Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.541 1499.6827 02:04:44.16M 2015-11-08T02:04:40.084Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.373 34.542 1499.6831 02:04:44.36M 2015-11-08T02:04:40.289Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.374 34.541 1499.6847 02:04:44.56M 2015-11-08T02:04:40.489Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.374 34.542 1499.6842 02:04:44.76M 2015-11-08T02:04:40.689Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.374 34.542 1499.6847 02:04:44.96M 2015-11-08T02:04:40.894Z|I-OCEAN7-304-XXXX| 28.00 12.875 40.373 34.541 1499.6842 02:04:45.18M 2015-11-08T02:04:41.114Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.373 34.541 1499.6837 02:04:45.38M 2015-11-08T02:04:41.299Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6835 02:04:45.59M 2015-11-08T02:04:41.504Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6832 02:04:45.77M 2015-11-08T02:04:41.709Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.373 34.541 1499.6836 02:04:45.97M 2015-11-08T02:04:41.909Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.372 34.540 1499.6830 02:04:46.19M 2015-11-08T02:04:42.109Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.372 34.540 1499.6835 02:04:46.39M 2015-11-08T02:04:42.314Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.372 34.539 1499.6830 02:04:46.59M 2015-11-08T02:04:42.514Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6829 02:04:46.79M 2015-11-08T02:04:42.736Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.371 34.538 1499.6832 02:04:47.01M 2015-11-08T02:04:42.924Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6824 02:04:47.21M 2015-11-08T02:04:43.129Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6805 02:04:47.41M 2015-11-08T02:04:43.329Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.537 1499.6792 02:04:47.61M 2015-11-08T02:04:43.534Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6790 02:04:47.80M 2015-11-08T02:04:43.734Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.535 1499.6786 02:04:48.03M 2015-11-08T02:04:43.939Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.535 1499.6803 02:04:48.22M 2015-11-08T02:04:44.139Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.535 1499.6805 02:04:48.42M 2015-11-08T02:04:44.344Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.535 1499.6792 02:04:48.62M 2015-11-08T02:04:44.549Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.536 1499.6791 02:04:48.82M 2015-11-08T02:04:44.749Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.535 1499.6782 02:04:49.04M 2015-11-08T02:04:44.954Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.536 1499.6783 02:04:49.24M 2015-11-08T02:04:45.159Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.536 1499.6779 02:04:49.44M 2015-11-08T02:04:45.359Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.537 1499.6781 02:04:49.64M 2015-11-08T02:04:45.579Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6780 02:04:49.84M 2015-11-08T02:04:45.764Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6785 02:04:50.07M 2015-11-08T02:04:45.969Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6780 02:04:50.25M 2015-11-08T02:04:46.169Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6777 02:04:50.45M 2015-11-08T02:04:46.374Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6774 02:04:50.65M 2015-11-08T02:04:46.579Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6775 02:04:50.85M 2015-11-08T02:04:46.779Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6769 02:04:51.07M 2015-11-08T02:04:46.984Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6764 02:04:51.27M 2015-11-08T02:04:47.189Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6757 02:04:51.47M 2015-11-08T02:04:47.389Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6758 02:04:51.66M 2015-11-08T02:04:47.594Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6753 02:04:51.86M 2015-11-08T02:04:47.799Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.539 1499.6768 02:04:52.08M 2015-11-08T02:04:48.000Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.370 34.539 1499.6774 02:04:52.28M 2015-11-08T02:04:48.204Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6774 02:04:52.48M 2015-11-08T02:04:48.404Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.537 1499.6776 02:04:52.68M 2015-11-08T02:04:48.604Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6776 02:04:52.88M 2015-11-08T02:04:48.814Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6780 02:04:53.10M 2015-11-08T02:04:49.014Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6780 02:04:53.30M 2015-11-08T02:04:49.219Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6780 02:04:53.50M 2015-11-08T02:04:49.419Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6786 02:04:53.69M 2015-11-08T02:04:49.624Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6785 02:04:53.89M 2015-11-08T02:04:49.829Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.535 1499.6786 02:04:54.11M 2015-11-08T02:04:50.049Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.368 34.535 1499.6791 02:04:54.31M 2015-11-08T02:04:50.234Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6797 02:04:54.53M 2015-11-08T02:04:50.434Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6802 02:04:54.71M 2015-11-08T02:04:50.639Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.368 34.535 1499.6798 02:04:54.91M 2015-11-08T02:04:50.839Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6791 02:04:55.13M 2015-11-08T02:04:51.045Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.367 34.534 1499.6786 02:04:55.33M 2015-11-08T02:04:51.249Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.366 34.534 1499.6768 02:04:55.53M 2015-11-08T02:04:51.454Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.366 34.534 1499.6757 02:04:55.73M 2015-11-08T02:04:51.654Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.366 34.535 1499.6736 02:04:55.93M 2015-11-08T02:04:51.854Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.367 34.535 1499.6738 02:04:56.14M 2015-11-08T02:04:52.064Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.367 34.536 1499.6748 02:04:56.34M 2015-11-08T02:04:52.264Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.367 34.536 1499.6746 02:04:56.54M 2015-11-08T02:04:52.469Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.366 34.535 1499.6747 02:04:56.74M 2015-11-08T02:04:52.670Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.366 34.535 1499.6757 02:04:56.94M 2015-11-08T02:04:52.874Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6765 02:04:57.16M 2015-11-08T02:04:53.074Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6760 02:04:57.36M 2015-11-08T02:04:53.279Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.534 1499.6765 02:04:57.56M 2015-11-08T02:04:53.484Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.534 1499.6755 02:04:57.76M 2015-11-08T02:04:53.684Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.367 34.535 1499.6766 02:04:57.96M 2015-11-08T02:04:53.889Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.367 34.535 1499.6770 02:04:58.17M 2015-11-08T02:04:54.089Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6769 02:04:58.37M 2015-11-08T02:04:54.294Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.537 1499.6772 02:04:58.57M 2015-11-08T02:04:54.509Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6790 02:04:58.77M 2015-11-08T02:04:54.699Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6787 02:04:59.00M 2015-11-08T02:04:54.904Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.537 1499.6783 02:04:59.19M 2015-11-08T02:04:55.104Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.537 1499.6781 02:04:59.39M 2015-11-08T02:04:55.319Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.370 34.540 1499.6724 02:04:59.59M 2015-11-08T02:04:55.514Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.370 34.540 1499.6721 02:04:59.78M 2015-11-08T02:04:55.714Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.539 1499.6761 02:05:00.00M 2015-11-08T02:04:55.920Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.539 1499.6763 02:05:00.20M 2015-11-08T02:04:56.119Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.540 1499.6775 02:05:00.40M 2015-11-08T02:04:56.324Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.540 1499.6779 02:05:00.60M 2015-11-08T02:04:56.529Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.539 1499.6787 02:05:00.80M 2015-11-08T02:04:56.729Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.539 1499.6799 02:05:01.02M 2015-11-08T02:04:56.934Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.371 34.538 1499.6803 02:05:01.22M 2015-11-08T02:04:57.139Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.538 1499.6804 02:05:01.42M 2015-11-08T02:04:57.339Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6810 02:05:01.62M 2015-11-08T02:04:57.539Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.538 1499.6803 02:05:01.81M 2015-11-08T02:04:57.744Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.538 1499.6797 02:05:02.03M 2015-11-08T02:04:57.949Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.538 1499.6791 02:05:02.23M 2015-11-08T02:04:58.150Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6796 02:05:02.43M 2015-11-08T02:04:58.354Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6788 02:05:02.63M 2015-11-08T02:04:58.554Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6790 02:05:02.83M 2015-11-08T02:04:58.760Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.537 1499.6787 02:05:03.05M 2015-11-08T02:04:58.979Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6786 02:05:03.24M 2015-11-08T02:04:59.170Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6785 02:05:03.46M 2015-11-08T02:04:59.370Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6790 02:05:03.65M 2015-11-08T02:04:59.570Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6804 02:05:03.85M 2015-11-08T02:04:59.779Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.536 1499.6797 02:05:04.06M 2015-11-08T02:04:59.979Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.537 1499.6815 02:05:04.26M