2015-11-08T02:01:00.000Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.537 1499.6754 02:01:04.27M 2015-11-08T02:01:00.200Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.536 1499.6741 02:01:04.47M 2015-11-08T02:01:00.404Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.367 34.535 1499.6740 02:01:04.67M 2015-11-08T02:01:00.604Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6741 02:01:04.87M 2015-11-08T02:01:00.809Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.365 34.533 1499.6738 02:01:05.09M 2015-11-08T02:01:01.009Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6743 02:01:05.28M 2015-11-08T02:01:01.214Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6744 02:01:05.48M 2015-11-08T02:01:01.419Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.366 34.534 1499.6753 02:01:05.68M 2015-11-08T02:01:01.624Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6750 02:01:05.88M 2015-11-08T02:01:01.824Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.367 34.535 1499.6763 02:01:06.10M 2015-11-08T02:01:02.029Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6764 02:01:06.30M 2015-11-08T02:01:02.249Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6770 02:01:06.50M 2015-11-08T02:01:02.434Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.375 34.544 1499.6829 02:01:06.72M 2015-11-08T02:01:02.634Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.376 34.544 1499.6824 02:01:06.90M 2015-11-08T02:01:02.839Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.376 34.545 1499.6832 02:01:07.11M 2015-11-08T02:01:03.074Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.374 34.542 1499.6798 02:01:07.32M 2015-11-08T02:01:03.244Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.361 34.530 1499.6655 02:01:07.51M 2015-11-08T02:01:03.449Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.362 34.531 1499.6676 02:01:07.71M 2015-11-08T02:01:03.649Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.374 34.542 1499.6810 02:01:07.91M 2015-11-08T02:01:03.854Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.375 34.543 1499.6823 02:01:08.13M 2015-11-08T02:01:04.054Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6769 02:01:08.33M 2015-11-08T02:01:04.259Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.538 1499.6765 02:01:08.53M 2015-11-08T02:01:04.464Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6749 02:01:08.73M 2015-11-08T02:01:04.664Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.537 1499.6744 02:01:08.93M 2015-11-08T02:01:04.870Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.536 1499.6730 02:01:09.15M 2015-11-08T02:01:05.074Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6720 02:01:09.34M 2015-11-08T02:01:05.274Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6719 02:01:09.54M 2015-11-08T02:01:05.479Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6704 02:01:09.74M 2015-11-08T02:01:05.679Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6715 02:01:09.94M 2015-11-08T02:01:05.884Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.536 1499.6735 02:01:10.16M 2015-11-08T02:01:06.089Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.537 1499.6747 02:01:10.36M 2015-11-08T02:01:06.289Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.537 1499.6759 02:01:10.56M 2015-11-08T02:01:06.494Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6765 02:01:10.76M 2015-11-08T02:01:06.715Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.538 1499.6772 02:01:10.96M 2015-11-08T02:01:06.905Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6780 02:01:11.19M 2015-11-08T02:01:07.100Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6785 02:01:11.38M 2015-11-08T02:01:07.309Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.538 1499.6782 02:01:11.57M 2015-11-08T02:01:07.510Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6791 02:01:11.77M 2015-11-08T02:01:07.715Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.538 1499.6788 02:01:11.97M 2015-11-08T02:01:07.914Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.370 34.538 1499.6792 02:01:12.19M 2015-11-08T02:01:08.119Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6783 02:01:12.39M 2015-11-08T02:01:08.319Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6781 02:01:12.59M 2015-11-08T02:01:08.525Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.359 34.527 1499.6671 02:01:12.79M 2015-11-08T02:01:08.730Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.361 34.529 1499.6708 02:01:13.01M 2015-11-08T02:01:08.929Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.362 34.530 1499.6713 02:01:13.21M 2015-11-08T02:01:09.135Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.363 34.530 1499.6731 02:01:13.41M 2015-11-08T02:01:09.380Z|I-OCEAN7-304-XXXX| 27.95 12.876 40.363 34.531 1499.6743 02:01:13.60M 2015-11-08T02:01:09.540Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.364 34.532 1499.6758 02:01:13.85M 2015-11-08T02:01:09.745Z|I-OCEAN7-304-XXXX| 27.98 12.876 40.365 34.533 1499.6774 02:01:14.02M 2015-11-08T02:01:09.945Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.366 34.534 1499.6765 02:01:14.22M 2015-11-08T02:01:10.150Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.368 34.536 1499.6783 02:01:14.42M 2015-11-08T02:01:10.359Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6766 02:01:14.62M 2015-11-08T02:01:10.555Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6766 02:01:14.82M 2015-11-08T02:01:10.760Z|I-OCEAN7-304-XXXX| 27.98 12.875 40.367 34.536 1499.6763 02:01:15.04M 2015-11-08T02:01:10.960Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.366 34.535 1499.6747 02:01:15.24M 2015-11-08T02:01:11.180Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.365 34.534 1499.6726 02:01:15.43M 2015-11-08T02:01:11.370Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.365 34.534 1499.6715 02:01:15.65M 2015-11-08T02:01:11.570Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.364 34.533 1499.6711 02:01:15.83M 2015-11-08T02:01:11.775Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.533 1499.6708 02:01:16.05M 2015-11-08T02:01:11.975Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.533 1499.6711 02:01:16.25M 2015-11-08T02:01:12.180Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6722 02:01:16.45M 2015-11-08T02:01:12.385Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.360 34.529 1499.6670 02:01:16.65M 2015-11-08T02:01:12.585Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.364 34.532 1499.6711 02:01:16.85M 2015-11-08T02:01:12.790Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.376 34.544 1499.6848 02:01:17.07M 2015-11-08T02:01:12.990Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.377 34.544 1499.6853 02:01:17.27M 2015-11-08T02:01:13.195Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.377 34.544 1499.6857 02:01:17.46M 2015-11-08T02:01:13.400Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.378 34.545 1499.6864 02:01:17.66M 2015-11-08T02:01:13.600Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.378 34.545 1499.6865 02:01:17.86M 2015-11-08T02:01:13.800Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.379 34.546 1499.6869 02:01:18.08M 2015-11-08T02:01:14.005Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.379 34.546 1499.6868 02:01:18.28M 2015-11-08T02:01:14.210Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.379 34.546 1499.6868 02:01:18.48M 2015-11-08T02:01:14.460Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6753 02:01:18.68M 2015-11-08T02:01:14.615Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.368 34.535 1499.6740 02:01:18.92M 2015-11-08T02:01:14.815Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.535 1499.6729 02:01:19.10M 2015-11-08T02:01:15.020Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.533 1499.6710 02:01:19.29M 2015-11-08T02:01:15.225Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.534 1499.6719 02:01:19.49M 2015-11-08T02:01:15.425Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.534 1499.6732 02:01:19.69M 2015-11-08T02:01:15.650Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.534 1499.6731 02:01:19.89M 2015-11-08T02:01:15.830Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6735 02:01:20.13M 2015-11-08T02:01:16.035Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6736 02:01:20.31M 2015-11-08T02:01:16.241Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6741 02:01:20.51M 2015-11-08T02:01:16.446Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.536 1499.6749 02:01:20.71M 2015-11-08T02:01:16.645Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.537 1499.6760 02:01:20.91M 2015-11-08T02:01:16.846Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6771 02:01:21.13M 2015-11-08T02:01:17.055Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6772 02:01:21.32M 2015-11-08T02:01:17.255Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6777 02:01:21.53M 2015-11-08T02:01:17.460Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6775 02:01:21.72M 2015-11-08T02:01:17.660Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6775 02:01:21.92M 2015-11-08T02:01:17.871Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.369 34.537 1499.6793 02:01:22.14M 2015-11-08T02:01:18.065Z|I-OCEAN7-304-XXXX| 27.99 12.875 40.370 34.538 1499.6803 02:01:22.34M 2015-11-08T02:01:18.270Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.538 1499.6793 02:01:22.54M 2015-11-08T02:01:18.482Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.370 34.539 1499.6799 02:01:22.74M 2015-11-08T02:01:18.675Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6804 02:01:22.94M 2015-11-08T02:01:18.880Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6814 02:01:23.16M 2015-11-08T02:01:19.080Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6810 02:01:23.36M 2015-11-08T02:01:19.280Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.540 1499.6804 02:01:23.55M 2015-11-08T02:01:19.485Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.371 34.540 1499.6804 02:01:23.75M 2015-11-08T02:01:19.690Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6798 02:01:23.95M 2015-11-08T02:01:19.895Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6776 02:01:24.17M 2015-11-08T02:01:20.115Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6775 02:01:24.37M 2015-11-08T02:01:20.300Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6774 02:01:24.58M 2015-11-08T02:01:20.505Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6769 02:01:24.77M 2015-11-08T02:01:20.705Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6771 02:01:24.97M 2015-11-08T02:01:20.910Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6781 02:01:25.18M 2015-11-08T02:01:21.110Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6788 02:01:25.38M 2015-11-08T02:01:21.315Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6798 02:01:25.58M 2015-11-08T02:01:21.520Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6749 02:01:25.78M 2015-11-08T02:01:21.720Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6744 02:01:26.00M 2015-11-08T02:01:21.925Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6731 02:01:26.20M 2015-11-08T02:01:22.130Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.535 1499.6726 02:01:26.40M 2015-11-08T02:01:22.330Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6715 02:01:26.60M 2015-11-08T02:01:22.536Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6708 02:01:26.80M 2015-11-08T02:01:22.741Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6704 02:01:27.02M 2015-11-08T02:01:22.940Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6705 02:01:27.21M 2015-11-08T02:01:23.145Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6708 02:01:27.41M 2015-11-08T02:01:23.345Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6711 02:01:27.62M 2015-11-08T02:01:23.550Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6714 02:01:27.81M 2015-11-08T02:01:23.750Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6713 02:01:28.03M 2015-11-08T02:01:23.955Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.536 1499.6719 02:01:28.23M 2015-11-08T02:01:24.160Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.536 1499.6726 02:01:28.43M 2015-11-08T02:01:24.360Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.537 1499.6735 02:01:28.63M 2015-11-08T02:01:24.625Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6747 02:01:28.83M 2015-11-08T02:01:24.765Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6755 02:01:29.10M 2015-11-08T02:01:24.971Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6760 02:01:29.25M 2015-11-08T02:01:25.170Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6768 02:01:29.45M 2015-11-08T02:01:25.376Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6774 02:01:29.64M 2015-11-08T02:01:25.598Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6769 02:01:29.84M 2015-11-08T02:01:25.780Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6765 02:01:30.06M 2015-11-08T02:01:25.985Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6761 02:01:30.26M 2015-11-08T02:01:26.190Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.538 1499.6761 02:01:30.46M 2015-11-08T02:01:26.390Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6757 02:01:30.66M 2015-11-08T02:01:26.598Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6759 02:01:30.86M 2015-11-08T02:01:26.800Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6769 02:01:31.08M 2015-11-08T02:01:27.000Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6777 02:01:31.28M 2015-11-08T02:01:27.205Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6775 02:01:31.48M 2015-11-08T02:01:27.406Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.369 34.537 1499.6777 02:01:31.67M 2015-11-08T02:01:27.610Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6785 02:01:31.87M 2015-11-08T02:01:27.810Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.536 1499.6788 02:01:32.09M 2015-11-08T02:01:28.034Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6796 02:01:32.29M 2015-11-08T02:01:28.220Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.369 34.536 1499.6802 02:01:32.49M 2015-11-08T02:01:28.420Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.369 34.536 1499.6804 02:01:32.69M 2015-11-08T02:01:28.625Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.369 34.535 1499.6814 02:01:32.88M 2015-11-08T02:01:28.830Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.535 1499.6815 02:01:33.11M 2015-11-08T02:01:29.050Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.374 34.541 1499.6881 02:01:33.30M 2015-11-08T02:01:29.238Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6887 02:01:33.52M 2015-11-08T02:01:29.436Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.376 34.543 1499.6895 02:01:33.70M 2015-11-08T02:01:29.680Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.377 34.544 1499.6897 02:01:33.90M 2015-11-08T02:01:29.841Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.378 34.544 1499.6902 02:01:34.16M 2015-11-08T02:01:30.046Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.378 34.545 1499.6902 02:01:34.32M 2015-11-08T02:01:30.246Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.379 34.546 1499.6899 02:01:34.52M 2015-11-08T02:01:30.451Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.380 34.547 1499.6904 02:01:34.72M 2015-11-08T02:01:30.651Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.380 34.547 1499.6899 02:01:34.92M 2015-11-08T02:01:30.871Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.379 34.547 1499.6891 02:01:35.13M 2015-11-08T02:01:31.061Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.379 34.546 1499.6881 02:01:35.33M 2015-11-08T02:01:31.261Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.378 34.545 1499.6869 02:01:35.53M 2015-11-08T02:01:31.470Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.377 34.545 1499.6851 02:01:35.73M 2015-11-08T02:01:31.670Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.376 34.545 1499.6838 02:01:35.93M 2015-11-08T02:01:31.876Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.375 34.544 1499.6815 02:01:36.15M 2015-11-08T02:01:32.076Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.542 1499.6810 02:01:36.35M 2015-11-08T02:01:32.281Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6808 02:01:36.55M 2015-11-08T02:01:32.481Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.540 1499.6805 02:01:36.75M 2015-11-08T02:01:32.686Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6794 02:01:36.95M 2015-11-08T02:01:32.891Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.364 34.532 1499.6700 02:01:37.16M 2015-11-08T02:01:33.091Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.363 34.531 1499.6697 02:01:37.36M 2015-11-08T02:01:33.291Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.367 34.535 1499.6747 02:01:37.56M 2015-11-08T02:01:33.511Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.535 1499.6749 02:01:37.76M 2015-11-08T02:01:33.701Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.536 1499.6755 02:01:38.00M 2015-11-08T02:01:33.901Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6775 02:01:38.18M 2015-11-08T02:01:34.106Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.538 1499.6781 02:01:38.38M 2015-11-08T02:01:34.306Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6793 02:01:38.58M 2015-11-08T02:01:34.511Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.373 34.540 1499.6808 02:01:38.78M 2015-11-08T02:01:34.720Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.374 34.541 1499.6820 02:01:39.00M 2015-11-08T02:01:34.916Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.374 34.542 1499.6821 02:01:39.20M 2015-11-08T02:01:35.121Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6794 02:01:39.39M 2015-11-08T02:01:35.326Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6785 02:01:39.59M 2015-11-08T02:01:35.526Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6774 02:01:39.79M 2015-11-08T02:01:35.731Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6758 02:01:40.01M 2015-11-08T02:01:35.936Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6768 02:01:40.21M 2015-11-08T02:01:36.136Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.544 1499.6857 02:01:40.41M 2015-11-08T02:01:36.341Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.376 34.544 1499.6857 02:01:40.61M 2015-11-08T02:01:36.546Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.377 34.545 1499.6859 02:01:40.81M 2015-11-08T02:01:36.746Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.377 34.545 1499.6851 02:01:41.03M 2015-11-08T02:01:36.946Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6735 02:01:41.23M 2015-11-08T02:01:37.156Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.533 1499.6707 02:01:41.42M 2015-11-08T02:01:37.356Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.359 34.528 1499.6649 02:01:41.62M 2015-11-08T02:01:37.561Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.359 34.528 1499.6654 02:01:41.82M 2015-11-08T02:01:37.761Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.359 34.528 1499.6653 02:01:42.04M 2015-11-08T02:01:37.981Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.359 34.528 1499.6655 02:01:42.24M 2015-11-08T02:01:38.166Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.360 34.529 1499.6660 02:01:42.45M 2015-11-08T02:01:38.371Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.361 34.530 1499.6670 02:01:42.64M 2015-11-08T02:01:38.571Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.361 34.531 1499.6681 02:01:42.84M 2015-11-08T02:01:38.776Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.363 34.531 1499.6700 02:01:43.06M 2015-11-08T02:01:38.976Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.363 34.532 1499.6698 02:01:43.25M 2015-11-08T02:01:39.198Z|I-OCEAN7-304-XXXX| 27.92 12.874 40.363 34.532 1499.6704 02:01:43.45M 2015-11-08T02:01:39.386Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.364 34.533 1499.6714 02:01:43.65M 2015-11-08T02:01:39.591Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6720 02:01:43.85M 2015-11-08T02:01:39.836Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.534 1499.6730 02:01:44.07M 2015-11-08T02:01:39.991Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6741 02:01:44.31M 2015-11-08T02:01:40.196Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.535 1499.6747 02:01:44.47M 2015-11-08T02:01:40.404Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6747 02:01:44.67M 2015-11-08T02:01:40.601Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6760 02:01:44.86M 2015-11-08T02:01:40.806Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.535 1499.6757 02:01:45.08M 2015-11-08T02:01:41.011Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6755 02:01:45.28M 2015-11-08T02:01:41.211Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.535 1499.6749 02:01:45.48M 2015-11-08T02:01:41.416Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.535 1499.6753 02:01:45.68M 2015-11-08T02:01:41.621Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.536 1499.6748 02:01:45.88M 2015-11-08T02:01:41.821Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6709 02:01:46.10M 2015-11-08T02:01:42.026Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6715 02:01:46.30M 2015-11-08T02:01:42.226Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6704 02:01:46.50M 2015-11-08T02:01:42.451Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.539 1499.6763 02:01:46.70M 2015-11-08T02:01:42.631Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6783 02:01:46.91M 2015-11-08T02:01:42.836Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.375 34.544 1499.6810 02:01:47.11M 2015-11-08T02:01:43.041Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6703 02:01:47.32M 2015-11-08T02:01:43.242Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6702 02:01:47.51M 2015-11-08T02:01:43.447Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6697 02:01:47.71M 2015-11-08T02:01:43.646Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.373 34.541 1499.6781 02:01:47.91M 2015-11-08T02:01:43.851Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.374 34.543 1499.6796 02:01:48.13M 2015-11-08T02:01:44.056Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.374 34.543 1499.6788 02:01:48.33M 2015-11-08T02:01:44.256Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.373 34.542 1499.6792 02:01:48.53M 2015-11-08T02:01:44.461Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6768 02:01:48.73M 2015-11-08T02:01:44.661Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6754 02:01:48.93M 2015-11-08T02:01:44.911Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6758 02:01:49.14M 2015-11-08T02:01:45.071Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.370 34.539 1499.6758 02:01:49.39M 2015-11-08T02:01:45.271Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.371 34.540 1499.6774 02:01:49.55M 2015-11-08T02:01:45.477Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.541 1499.6791 02:01:49.74M 2015-11-08T02:01:45.681Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.372 34.541 1499.6799 02:01:49.94M 2015-11-08T02:01:45.881Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.374 34.542 1499.6805 02:01:50.16M 2015-11-08T02:01:46.086Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.375 34.543 1499.6825 02:01:50.36M 2015-11-08T02:01:46.286Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.543 1499.6831 02:01:50.56M 2015-11-08T02:01:46.491Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.375 34.543 1499.6836 02:01:50.75M 2015-11-08T02:01:46.696Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6835 02:01:50.95M 2015-11-08T02:01:46.916Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.374 34.542 1499.6840 02:01:51.18M 2015-11-08T02:01:47.101Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.374 34.542 1499.6829 02:01:51.39M 2015-11-08T02:01:47.301Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.374 34.541 1499.6826 02:01:51.57M 2015-11-08T02:01:47.506Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6820 02:01:51.77M 2015-11-08T02:01:47.706Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.540 1499.6819 02:01:51.97M 2015-11-08T02:01:47.911Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.372 34.539 1499.6833 02:01:52.19M 2015-11-08T02:01:48.116Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.373 34.539 1499.6841 02:01:52.39M 2015-11-08T02:01:48.316Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.372 34.539 1499.6841 02:01:52.59M 2015-11-08T02:01:48.521Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6830 02:01:52.79M 2015-11-08T02:01:48.726Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.371 34.538 1499.6831 02:01:53.00M 2015-11-08T02:01:48.926Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.537 1499.6831 02:01:53.20M 2015-11-08T02:01:49.131Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.537 1499.6815 02:01:53.40M 2015-11-08T02:01:49.337Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6807 02:01:53.60M 2015-11-08T02:01:49.536Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6805 02:01:53.80M 2015-11-08T02:01:49.741Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.370 34.536 1499.6794 02:01:54.02M 2015-11-08T02:01:49.991Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.536 1499.6804 02:01:54.22M 2015-11-08T02:01:50.146Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.370 34.536 1499.6810 02:01:54.46M 2015-11-08T02:01:50.346Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.536 1499.6809 02:01:54.62M 2015-11-08T02:01:50.551Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.536 1499.6803 02:01:54.82M 2015-11-08T02:01:50.751Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6798 02:01:55.03M 2015-11-08T02:01:50.962Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6791 02:01:55.23M 2015-11-08T02:01:51.163Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6787 02:01:55.43M 2015-11-08T02:01:51.381Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6791 02:01:55.63M 2015-11-08T02:01:51.566Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6799 02:01:55.85M 2015-11-08T02:01:51.771Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.538 1499.6799 02:01:56.05M 2015-11-08T02:01:51.972Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.538 1499.6799 02:01:56.25M 2015-11-08T02:01:52.172Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6815 02:01:56.45M 2015-11-08T02:01:52.377Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.538 1499.6818 02:01:56.64M 2015-11-08T02:01:52.581Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.371 34.539 1499.6812 02:01:56.85M 2015-11-08T02:01:52.786Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6816 02:01:57.07M 2015-11-08T02:01:52.986Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6785 02:01:57.26M 2015-11-08T02:01:53.191Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6779 02:01:57.46M 2015-11-08T02:01:53.396Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6777 02:01:57.66M 2015-11-08T02:01:53.596Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6775 02:01:57.86M 2015-11-08T02:01:53.796Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.537 1499.6776 02:01:58.08M 2015-11-08T02:01:54.002Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.537 1499.6777 02:01:58.28M 2015-11-08T02:01:54.206Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6772 02:01:58.48M 2015-11-08T02:01:54.432Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.538 1499.6764 02:01:58.68M 2015-11-08T02:01:54.612Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.538 1499.6772 02:01:58.88M 2015-11-08T02:01:54.816Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6776 02:01:59.10M 2015-11-08T02:01:55.067Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6783 02:01:59.29M 2015-11-08T02:01:55.222Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.372 34.540 1499.6791 02:01:59.54M 2015-11-08T02:01:55.427Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6801 02:01:59.69M 2015-11-08T02:01:55.626Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.373 34.541 1499.6804 02:01:59.89M 2015-11-08T02:01:55.847Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6807 02:02:00.11M 2015-11-08T02:01:56.037Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.373 34.541 1499.6814 02:02:00.33M 2015-11-08T02:01:56.237Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.541 1499.6824 02:02:00.51M 2015-11-08T02:01:56.437Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.540 1499.6823 02:02:00.71M 2015-11-08T02:01:56.642Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6814 02:02:00.91M 2015-11-08T02:01:56.847Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.539 1499.6809 02:02:01.12M 2015-11-08T02:01:57.047Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.371 34.539 1499.6799 02:02:01.32M 2015-11-08T02:01:57.252Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6803 02:02:01.52M 2015-11-08T02:01:57.457Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6799 02:02:01.72M 2015-11-08T02:01:57.657Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.538 1499.6785 02:02:01.92M 2015-11-08T02:01:57.862Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6779 02:02:02.14M 2015-11-08T02:01:58.062Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6775 02:02:02.34M 2015-11-08T02:01:58.267Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6774 02:02:02.54M 2015-11-08T02:01:58.467Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6775 02:02:02.73M 2015-11-08T02:01:58.672Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6771 02:02:02.93M 2015-11-08T02:01:58.877Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6765 02:02:03.15M 2015-11-08T02:01:59.077Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6760 02:02:03.35M 2015-11-08T02:01:59.282Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6752 02:02:03.55M 2015-11-08T02:01:59.487Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.536 1499.6749 02:02:03.75M 2015-11-08T02:01:59.687Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.537 1499.6749 02:02:03.95M 2015-11-08T02:01:59.892Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6752 02:02:04.17M