2015-11-08T02:00:00.102Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.378 34.548 1499.6855 02:00:04.37M 2015-11-08T02:00:00.307Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.379 34.548 1499.6865 02:00:04.57M 2015-11-08T02:00:00.512Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.379 34.548 1499.6873 02:00:04.77M 2015-11-08T02:00:00.712Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.372 34.542 1499.6782 02:00:04.97M 2015-11-08T02:00:00.917Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.371 34.541 1499.6771 02:00:05.19M 2015-11-08T02:00:01.117Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6752 02:00:05.39M 2015-11-08T02:00:01.322Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.538 1499.6736 02:00:05.59M 2015-11-08T02:00:01.522Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6746 02:00:05.79M 2015-11-08T02:00:01.727Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.541 1499.6747 02:00:06.00M 2015-11-08T02:00:01.932Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.371 34.540 1499.6741 02:00:06.20M 2015-11-08T02:00:02.143Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.371 34.541 1499.6737 02:00:06.40M 2015-11-08T02:00:02.337Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.371 34.541 1499.6730 02:00:06.60M 2015-11-08T02:00:02.542Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.371 34.541 1499.6732 02:00:06.80M 2015-11-08T02:00:02.742Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6663 02:00:07.02M 2015-11-08T02:00:02.947Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6696 02:00:07.22M 2015-11-08T02:00:03.147Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6713 02:00:07.42M 2015-11-08T02:00:03.397Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6727 02:00:07.62M 2015-11-08T02:00:03.552Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.539 1499.6736 02:00:07.86M 2015-11-08T02:00:03.757Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6714 02:00:08.03M 2015-11-08T02:00:03.957Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6708 02:00:08.23M 2015-11-08T02:00:04.177Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6694 02:00:08.43M 2015-11-08T02:00:04.367Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6686 02:00:08.65M 2015-11-08T02:00:04.572Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6665 02:00:08.83M 2015-11-08T02:00:04.772Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.531 1499.6652 02:00:09.05M 2015-11-08T02:00:04.972Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.363 34.532 1499.6656 02:00:09.25M 2015-11-08T02:00:05.182Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6664 02:00:09.45M 2015-11-08T02:00:05.382Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.532 1499.6664 02:00:09.65M 2015-11-08T02:00:05.587Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.532 1499.6670 02:00:09.84M 2015-11-08T02:00:05.792Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6752 02:00:10.07M 2015-11-08T02:00:05.992Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6732 02:00:10.26M 2015-11-08T02:00:06.192Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6726 02:00:10.46M 2015-11-08T02:00:06.397Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.536 1499.6716 02:00:10.66M 2015-11-08T02:00:06.603Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.366 34.535 1499.6716 02:00:10.86M 2015-11-08T02:00:06.802Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6724 02:00:11.08M 2015-11-08T02:00:07.007Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.535 1499.6730 02:00:11.28M 2015-11-08T02:00:07.212Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6726 02:00:11.48M 2015-11-08T02:00:07.412Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6715 02:00:11.68M 2015-11-08T02:00:07.612Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6729 02:00:11.88M 2015-11-08T02:00:07.817Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.365 34.533 1499.6725 02:00:12.09M 2015-11-08T02:00:08.022Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6726 02:00:12.29M 2015-11-08T02:00:08.222Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.533 1499.6735 02:00:12.49M 2015-11-08T02:00:08.427Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6775 02:00:12.69M 2015-11-08T02:00:08.647Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6757 02:00:12.89M 2015-11-08T02:00:08.832Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6776 02:00:13.12M 2015-11-08T02:00:09.037Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.538 1499.6775 02:00:13.31M 2015-11-08T02:00:09.237Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.538 1499.6764 02:00:13.51M 2015-11-08T02:00:09.442Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.538 1499.6771 02:00:13.70M 2015-11-08T02:00:09.647Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.370 34.538 1499.6777 02:00:13.91M 2015-11-08T02:00:09.852Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6776 02:00:14.12M 2015-11-08T02:00:10.052Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.537 1499.6766 02:00:14.32M 2015-11-08T02:00:10.257Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.537 1499.6775 02:00:14.52M 2015-11-08T02:00:10.457Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6775 02:00:14.72M 2015-11-08T02:00:10.662Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.368 34.536 1499.6776 02:00:14.92M 2015-11-08T02:00:10.867Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.535 1499.6771 02:00:15.14M 2015-11-08T02:00:11.067Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.367 34.531 1499.6858 02:00:15.34M 2015-11-08T02:00:11.272Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.367 34.532 1499.6862 02:00:15.54M 2015-11-08T02:00:11.472Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.368 34.533 1499.6862 02:00:15.74M 2015-11-08T02:00:11.678Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.368 34.533 1499.6863 02:00:15.93M 2015-11-08T02:00:11.877Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.369 34.534 1499.6855 02:00:16.15M 2015-11-08T02:00:12.082Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.534 1499.6842 02:00:16.35M 2015-11-08T02:00:12.287Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.369 34.534 1499.6841 02:00:16.55M 2015-11-08T02:00:12.487Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.369 34.534 1499.6841 02:00:16.75M 2015-11-08T02:00:12.687Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.369 34.534 1499.6825 02:00:16.95M 2015-11-08T02:00:12.892Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.369 34.534 1499.6815 02:00:17.17M 2015-11-08T02:00:13.112Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.369 34.535 1499.6810 02:00:17.37M 2015-11-08T02:00:13.302Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.369 34.535 1499.6808 02:00:17.58M 2015-11-08T02:00:13.547Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.368 34.535 1499.6790 02:00:17.77M 2015-11-08T02:00:13.707Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.369 34.536 1499.6783 02:00:18.03M 2015-11-08T02:00:13.907Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.370 34.537 1499.6776 02:00:18.18M 2015-11-08T02:00:14.112Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.370 34.538 1499.6772 02:00:18.38M 2015-11-08T02:00:14.312Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.370 34.538 1499.6769 02:00:18.58M 2015-11-08T02:00:14.517Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.370 34.537 1499.6764 02:00:18.78M 2015-11-08T02:00:14.717Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.537 1499.6761 02:00:19.00M 2015-11-08T02:00:14.922Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6761 02:00:19.20M 2015-11-08T02:00:15.127Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6766 02:00:19.40M 2015-11-08T02:00:15.332Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.368 34.536 1499.6755 02:00:19.60M 2015-11-08T02:00:15.532Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.368 34.536 1499.6757 02:00:19.80M 2015-11-08T02:00:15.737Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.369 34.536 1499.6764 02:00:20.02M 2015-11-08T02:00:15.942Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.536 1499.6763 02:00:20.21M 2015-11-08T02:00:16.142Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6757 02:00:20.41M 2015-11-08T02:00:16.342Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.367 34.535 1499.6738 02:00:20.61M 2015-11-08T02:00:16.547Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6741 02:00:20.81M 2015-11-08T02:00:16.752Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.534 1499.6746 02:00:21.03M 2015-11-08T02:00:16.952Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6744 02:00:21.23M 2015-11-08T02:00:17.157Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6744 02:00:21.43M 2015-11-08T02:00:17.357Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.535 1499.6750 02:00:21.63M 2015-11-08T02:00:17.583Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6759 02:00:21.82M 2015-11-08T02:00:17.767Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.367 34.535 1499.6771 02:00:22.06M 2015-11-08T02:00:17.972Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.367 34.535 1499.6770 02:00:22.24M 2015-11-08T02:00:18.172Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.360 34.528 1499.6691 02:00:22.44M 2015-11-08T02:00:18.377Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.359 34.527 1499.6689 02:00:22.64M 2015-11-08T02:00:18.622Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.359 34.527 1499.6683 02:00:22.84M 2015-11-08T02:00:18.782Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.360 34.528 1499.6693 02:00:23.10M 2015-11-08T02:00:18.998Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.360 34.529 1499.6692 02:00:23.26M 2015-11-08T02:00:19.187Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.361 34.530 1499.6698 02:00:23.45M 2015-11-08T02:00:19.387Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.363 34.531 1499.6713 02:00:23.65M 2015-11-08T02:00:19.592Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.364 34.533 1499.6735 02:00:23.85M 2015-11-08T02:00:19.798Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.534 1499.6747 02:00:24.07M 2015-11-08T02:00:19.997Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.366 34.534 1499.6754 02:00:24.27M 2015-11-08T02:00:20.202Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6760 02:00:24.47M 2015-11-08T02:00:20.407Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6757 02:00:24.67M 2015-11-08T02:00:20.607Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6744 02:00:24.87M 2015-11-08T02:00:20.813Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6738 02:00:25.09M 2015-11-08T02:00:21.013Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6772 02:00:25.29M 2015-11-08T02:00:21.222Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6768 02:00:25.48M 2015-11-08T02:00:21.438Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6764 02:00:25.69M 2015-11-08T02:00:21.623Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6770 02:00:25.88M 2015-11-08T02:00:21.828Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.369 34.537 1499.6769 02:00:26.10M 2015-11-08T02:00:22.048Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.538 1499.6781 02:00:26.30M 2015-11-08T02:00:22.233Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6792 02:00:26.52M 2015-11-08T02:00:22.438Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.539 1499.6796 02:00:26.70M 2015-11-08T02:00:22.638Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.539 1499.6793 02:00:26.90M 2015-11-08T02:00:22.843Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6785 02:00:27.12M 2015-11-08T02:00:23.048Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6779 02:00:27.32M 2015-11-08T02:00:23.248Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.540 1499.6777 02:00:27.52M 2015-11-08T02:00:23.453Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6780 02:00:27.71M 2015-11-08T02:00:23.653Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.540 1499.6772 02:00:27.92M 2015-11-08T02:00:23.858Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6781 02:00:28.13M 2015-11-08T02:00:24.063Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6787 02:00:28.33M 2015-11-08T02:00:24.263Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.372 34.540 1499.6794 02:00:28.53M 2015-11-08T02:00:24.468Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6802 02:00:28.73M 2015-11-08T02:00:24.668Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6801 02:00:28.93M 2015-11-08T02:00:24.873Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6802 02:00:29.15M 2015-11-08T02:00:25.078Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6799 02:00:29.35M 2015-11-08T02:00:25.278Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6801 02:00:29.55M 2015-11-08T02:00:25.483Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6810 02:00:29.74M 2015-11-08T02:00:25.683Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.540 1499.6812 02:00:29.94M 2015-11-08T02:00:25.888Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.539 1499.6810 02:00:30.16M 2015-11-08T02:00:26.093Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6812 02:00:30.36M 2015-11-08T02:00:26.293Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.539 1499.6813 02:00:30.56M 2015-11-08T02:00:26.513Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6819 02:00:30.76M 2015-11-08T02:00:26.698Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.371 34.538 1499.6810 02:00:30.97M 2015-11-08T02:00:26.903Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6797 02:00:31.18M 2015-11-08T02:00:27.108Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6796 02:00:31.38M 2015-11-08T02:00:27.308Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6788 02:00:31.57M 2015-11-08T02:00:27.513Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.369 34.536 1499.6776 02:00:31.78M 2015-11-08T02:00:27.718Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.536 1499.6772 02:00:31.97M 2015-11-08T02:00:27.918Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6776 02:00:32.19M 2015-11-08T02:00:28.124Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.536 1499.6777 02:00:32.39M 2015-11-08T02:00:28.324Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.368 34.535 1499.6774 02:00:32.59M 2015-11-08T02:00:28.528Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6768 02:00:32.79M 2015-11-08T02:00:28.778Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.365 34.532 1499.6742 02:00:33.01M 2015-11-08T02:00:28.933Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.532 1499.6730 02:00:33.25M 2015-11-08T02:00:29.133Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.532 1499.6724 02:00:33.41M 2015-11-08T02:00:29.338Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.363 34.531 1499.6716 02:00:33.60M 2015-11-08T02:00:29.544Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.363 34.531 1499.6711 02:00:33.80M 2015-11-08T02:00:29.743Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.363 34.531 1499.6713 02:00:34.02M 2015-11-08T02:00:29.948Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.363 34.532 1499.6711 02:00:34.22M 2015-11-08T02:00:30.153Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.363 34.531 1499.6704 02:00:34.42M 2015-11-08T02:00:30.353Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.363 34.532 1499.6707 02:00:34.62M 2015-11-08T02:00:30.558Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.532 1499.6715 02:00:34.82M 2015-11-08T02:00:30.763Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.532 1499.6715 02:00:35.04M 2015-11-08T02:00:30.978Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6715 02:00:35.24M 2015-11-08T02:00:31.168Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6719 02:00:35.45M 2015-11-08T02:00:31.368Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.532 1499.6719 02:00:35.64M 2015-11-08T02:00:31.573Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.532 1499.6714 02:00:35.83M 2015-11-08T02:00:31.773Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6716 02:00:36.05M 2015-11-08T02:00:31.978Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.533 1499.6716 02:00:36.25M 2015-11-08T02:00:32.183Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.533 1499.6719 02:00:36.45M 2015-11-08T02:00:32.383Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6711 02:00:36.65M 2015-11-08T02:00:32.588Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.365 34.534 1499.6711 02:00:36.85M 2015-11-08T02:00:32.793Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.534 1499.6714 02:00:37.07M 2015-11-08T02:00:32.993Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.534 1499.6722 02:00:37.27M 2015-11-08T02:00:33.198Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6716 02:00:37.47M 2015-11-08T02:00:33.403Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.532 1499.6715 02:00:37.67M 2015-11-08T02:00:33.603Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6707 02:00:37.87M 2015-11-08T02:00:33.853Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6708 02:00:38.08M 2015-11-08T02:00:34.008Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.534 1499.6715 02:00:38.33M 2015-11-08T02:00:34.213Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6720 02:00:38.48M 2015-11-08T02:00:34.413Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.365 34.531 1499.6783 02:00:38.68M 2015-11-08T02:00:34.618Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.364 34.530 1499.6779 02:00:38.88M 2015-11-08T02:00:34.823Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.531 1499.6720 02:00:39.10M 2015-11-08T02:00:35.023Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.364 34.531 1499.6708 02:00:39.30M 2015-11-08T02:00:35.228Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.531 1499.6681 02:00:39.49M 2015-11-08T02:00:35.448Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.362 34.531 1499.6664 02:00:39.70M 2015-11-08T02:00:35.633Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.360 34.529 1499.6631 02:00:39.91M 2015-11-08T02:00:35.838Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.358 34.528 1499.6604 02:00:40.11M 2015-11-08T02:00:36.038Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.358 34.528 1499.6586 02:00:40.31M 2015-11-08T02:00:36.243Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.358 34.528 1499.6573 02:00:40.51M 2015-11-08T02:00:36.448Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.357 34.528 1499.6580 02:00:40.71M 2015-11-08T02:00:36.648Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.531 1499.6639 02:00:40.91M 2015-11-08T02:00:36.853Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.532 1499.6656 02:00:41.13M 2015-11-08T02:00:37.053Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.363 34.532 1499.6687 02:00:41.33M 2015-11-08T02:00:37.258Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6702 02:00:41.53M 2015-11-08T02:00:37.463Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6709 02:00:41.73M 2015-11-08T02:00:37.663Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.535 1499.6721 02:00:41.92M 2015-11-08T02:00:37.868Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6727 02:00:42.14M 2015-11-08T02:00:38.068Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.536 1499.6742 02:00:42.34M 2015-11-08T02:00:38.273Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.536 1499.6743 02:00:42.54M 2015-11-08T02:00:38.473Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.536 1499.6759 02:00:42.74M 2015-11-08T02:00:38.678Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6740 02:00:42.94M 2015-11-08T02:00:38.928Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.533 1499.6735 02:00:43.16M 2015-11-08T02:00:39.083Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.533 1499.6725 02:00:43.40M 2015-11-08T02:00:39.288Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.364 34.532 1499.6725 02:00:43.55M 2015-11-08T02:00:39.493Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.366 34.534 1499.6741 02:00:43.75M 2015-11-08T02:00:39.693Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.365 34.534 1499.6738 02:00:43.95M 2015-11-08T02:00:39.918Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.365 34.534 1499.6733 02:00:44.17M 2015-11-08T02:00:40.103Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.373 34.542 1499.6826 02:00:44.39M 2015-11-08T02:00:40.303Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.372 34.541 1499.6807 02:00:44.57M 2015-11-08T02:00:40.508Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.372 34.540 1499.6798 02:00:44.77M 2015-11-08T02:00:40.708Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.540 1499.6792 02:00:44.97M 2015-11-08T02:00:40.913Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6801 02:00:45.19M 2015-11-08T02:00:41.118Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.372 34.540 1499.6802 02:00:45.39M 2015-11-08T02:00:41.318Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.541 1499.6801 02:00:45.59M 2015-11-08T02:00:41.534Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.372 34.541 1499.6794 02:00:45.78M 2015-11-08T02:00:41.724Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.372 34.541 1499.6785 02:00:46.01M 2015-11-08T02:00:41.928Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.540 1499.6840 02:00:46.20M 2015-11-08T02:00:42.129Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6853 02:00:46.40M 2015-11-08T02:00:42.333Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.373 34.539 1499.6865 02:00:46.60M 2015-11-08T02:00:42.533Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.373 34.539 1499.6857 02:00:46.80M 2015-11-08T02:00:42.738Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.372 34.538 1499.6851 02:00:47.02M 2015-11-08T02:00:42.944Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.371 34.537 1499.6848 02:00:47.22M 2015-11-08T02:00:43.144Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.371 34.537 1499.6855 02:00:47.41M 2015-11-08T02:00:43.348Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.366 34.531 1499.6797 02:00:47.62M 2015-11-08T02:00:43.553Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.365 34.531 1499.6786 02:00:47.81M 2015-11-08T02:00:43.754Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.366 34.532 1499.6787 02:00:48.03M 2015-11-08T02:00:43.954Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.367 34.533 1499.6792 02:00:48.23M 2015-11-08T02:00:44.163Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.535 1499.6794 02:00:48.43M 2015-11-08T02:00:44.379Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.536 1499.6791 02:00:48.63M 2015-11-08T02:00:44.568Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6766 02:00:48.84M 2015-11-08T02:00:44.768Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6765 02:00:49.05M 2015-11-08T02:00:44.974Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6770 02:00:49.24M 2015-11-08T02:00:45.174Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.536 1499.6763 02:00:49.45M 2015-11-08T02:00:45.379Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.537 1499.6772 02:00:49.64M 2015-11-08T02:00:45.583Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6775 02:00:49.84M 2015-11-08T02:00:45.784Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.537 1499.6775 02:00:50.06M 2015-11-08T02:00:45.989Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6774 02:00:50.26M 2015-11-08T02:00:46.194Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6783 02:00:50.46M 2015-11-08T02:00:46.394Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6786 02:00:50.66M 2015-11-08T02:00:46.599Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6792 02:00:50.86M 2015-11-08T02:00:46.800Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.538 1499.6782 02:00:51.08M 2015-11-08T02:00:47.004Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6782 02:00:51.28M 2015-11-08T02:00:47.204Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6776 02:00:51.48M 2015-11-08T02:00:47.409Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6779 02:00:51.67M 2015-11-08T02:00:47.614Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6779 02:00:51.87M 2015-11-08T02:00:47.814Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6780 02:00:52.09M 2015-11-08T02:00:48.019Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6765 02:00:52.29M 2015-11-08T02:00:48.224Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.366 34.534 1499.6738 02:00:52.49M 2015-11-08T02:00:48.424Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6738 02:00:52.69M 2015-11-08T02:00:48.624Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6740 02:00:52.89M 2015-11-08T02:00:48.849Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.534 1499.6744 02:00:53.11M 2015-11-08T02:00:49.034Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.366 34.534 1499.6758 02:00:53.32M 2015-11-08T02:00:49.234Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6768 02:00:53.51M 2015-11-08T02:00:49.439Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.368 34.535 1499.6785 02:00:53.70M 2015-11-08T02:00:49.639Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6796 02:00:53.90M 2015-11-08T02:00:49.844Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6804 02:00:54.12M 2015-11-08T02:00:50.049Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6792 02:00:54.32M 2015-11-08T02:00:50.254Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.369 34.536 1499.6808 02:00:54.52M 2015-11-08T02:00:50.454Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.362 34.529 1499.6732 02:00:54.72M 2015-11-08T02:00:50.659Z|I-OCEAN7-304-XXXX| 27.89 12.877 40.361 34.528 1499.6732 02:00:54.92M 2015-11-08T02:00:50.859Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.361 34.528 1499.6727 02:00:55.14M 2015-11-08T02:00:51.059Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.362 34.529 1499.6735 02:00:55.34M 2015-11-08T02:00:51.269Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.362 34.529 1499.6742 02:00:55.53M 2015-11-08T02:00:51.469Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.363 34.530 1499.6748 02:00:55.73M 2015-11-08T02:00:51.674Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.364 34.530 1499.6755 02:00:55.93M 2015-11-08T02:00:51.874Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.364 34.530 1499.6755 02:00:56.15M 2015-11-08T02:00:52.079Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.364 34.531 1499.6760 02:00:56.35M 2015-11-08T02:00:52.279Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.364 34.531 1499.6755 02:00:56.55M 2015-11-08T02:00:52.484Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.365 34.532 1499.6766 02:00:56.74M 2015-11-08T02:00:52.689Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.366 34.532 1499.6774 02:00:56.95M 2015-11-08T02:00:52.889Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.367 34.533 1499.6788 02:00:57.17M 2015-11-08T02:00:53.094Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.367 34.534 1499.6785 02:00:57.37M 2015-11-08T02:00:53.314Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.368 34.535 1499.6782 02:00:57.56M 2015-11-08T02:00:53.499Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.368 34.535 1499.6787 02:00:57.78M 2015-11-08T02:00:53.704Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.536 1499.6799 02:00:57.96M 2015-11-08T02:00:53.904Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.370 34.537 1499.6798 02:00:58.18M 2015-11-08T02:00:54.109Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6787 02:00:58.38M 2015-11-08T02:00:54.314Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.539 1499.6810 02:00:58.58M 2015-11-08T02:00:54.514Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.539 1499.6808 02:00:58.78M 2015-11-08T02:00:54.714Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.373 34.540 1499.6819 02:00:59.00M 2015-11-08T02:00:54.919Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.373 34.541 1499.6816 02:00:59.19M 2015-11-08T02:00:55.124Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6824 02:00:59.40M 2015-11-08T02:00:55.329Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6798 02:00:59.60M 2015-11-08T02:00:55.529Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6785 02:00:59.79M 2015-11-08T02:00:55.734Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6768 02:01:00.01M 2015-11-08T02:00:55.939Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.538 1499.6757 02:01:00.21M 2015-11-08T02:00:56.139Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.535 1499.6810 02:01:00.41M 2015-11-08T02:00:56.344Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.368 34.534 1499.6793 02:01:00.61M 2015-11-08T02:00:56.549Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.368 34.533 1499.6803 02:01:00.81M 2015-11-08T02:00:56.749Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.367 34.533 1499.6809 02:01:01.03M 2015-11-08T02:00:56.949Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.367 34.533 1499.6815 02:01:01.22M 2015-11-08T02:00:57.154Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.367 34.533 1499.6815 02:01:01.42M 2015-11-08T02:00:57.360Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.367 34.533 1499.6805 02:01:01.62M 2015-11-08T02:00:57.559Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.367 34.533 1499.6799 02:01:01.82M 2015-11-08T02:00:57.779Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.373 34.539 1499.6855 02:01:02.04M 2015-11-08T02:00:57.964Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.373 34.540 1499.6859 02:01:02.26M 2015-11-08T02:00:58.169Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.374 34.540 1499.6858 02:01:02.44M 2015-11-08T02:00:58.374Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.541 1499.6848 02:01:02.64M 2015-11-08T02:00:58.574Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.374 34.542 1499.6838 02:01:02.84M 2015-11-08T02:00:58.779Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6829 02:01:03.06M 2015-11-08T02:00:58.979Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6815 02:01:03.25M 2015-11-08T02:00:59.184Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.374 34.542 1499.6808 02:01:03.45M 2015-11-08T02:00:59.389Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.542 1499.6808 02:01:03.65M 2015-11-08T02:00:59.589Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.373 34.542 1499.6809 02:01:03.85M 2015-11-08T02:00:59.798Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6819 02:01:04.07M