2015-11-08T01:59:00.004Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.361 34.530 1499.6678 01:59:04.28M 2015-11-08T01:59:00.209Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.361 34.530 1499.6671 01:59:04.47M 2015-11-08T01:59:00.414Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.361 34.530 1499.6667 01:59:04.67M 2015-11-08T01:59:00.614Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.361 34.530 1499.6672 01:59:04.87M 2015-11-08T01:59:00.819Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.361 34.530 1499.6677 01:59:05.09M 2015-11-08T01:59:01.024Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.361 34.530 1499.6672 01:59:05.29M 2015-11-08T01:59:01.224Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.361 34.530 1499.6678 01:59:05.49M 2015-11-08T01:59:01.424Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.362 34.531 1499.6687 01:59:05.69M 2015-11-08T01:59:01.649Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.363 34.531 1499.6696 01:59:05.89M 2015-11-08T01:59:01.834Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.363 34.532 1499.6704 01:59:06.12M 2015-11-08T01:59:02.034Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6707 01:59:06.30M 2015-11-08T01:59:02.242Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6704 01:59:06.50M 2015-11-08T01:59:02.444Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.364 34.532 1499.6705 01:59:06.70M 2015-11-08T01:59:02.644Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.533 1499.6713 01:59:06.90M 2015-11-08T01:59:02.849Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6725 01:59:07.12M 2015-11-08T01:59:03.054Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6730 01:59:07.32M 2015-11-08T01:59:03.254Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.364 34.532 1499.6718 01:59:07.52M 2015-11-08T01:59:03.455Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.364 34.532 1499.6721 01:59:07.71M 2015-11-08T01:59:03.664Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.364 34.532 1499.6719 01:59:07.92M 2015-11-08T01:59:03.859Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.533 1499.6731 01:59:08.14M 2015-11-08T01:59:04.064Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6759 01:59:08.33M 2015-11-08T01:59:04.269Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.534 1499.6769 01:59:08.53M 2015-11-08T01:59:04.475Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.535 1499.6771 01:59:08.73M 2015-11-08T01:59:04.674Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6786 01:59:08.93M 2015-11-08T01:59:04.879Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.534 1499.6780 01:59:09.15M 2015-11-08T01:59:05.084Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.368 34.535 1499.6788 01:59:09.35M 2015-11-08T01:59:05.284Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6809 01:59:09.55M 2015-11-08T01:59:05.489Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6813 01:59:09.75M 2015-11-08T01:59:05.705Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.535 1499.6799 01:59:09.95M 2015-11-08T01:59:05.894Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.535 1499.6796 01:59:10.17M 2015-11-08T01:59:06.115Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.535 1499.6785 01:59:10.36M 2015-11-08T01:59:06.299Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6779 01:59:10.58M 2015-11-08T01:59:06.504Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6781 01:59:10.76M 2015-11-08T01:59:06.709Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6799 01:59:10.96M 2015-11-08T01:59:06.909Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6805 01:59:11.18M 2015-11-08T01:59:07.118Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.371 34.541 1499.6740 01:59:11.38M 2015-11-08T01:59:07.314Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.372 34.542 1499.6749 01:59:11.58M 2015-11-08T01:59:07.519Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.372 34.542 1499.6757 01:59:11.78M 2015-11-08T01:59:07.719Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.373 34.543 1499.6759 01:59:12.00M 2015-11-08T01:59:07.925Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.370 34.540 1499.6726 01:59:12.19M 2015-11-08T01:59:08.125Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.369 34.539 1499.6726 01:59:12.39M 2015-11-08T01:59:08.329Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.368 34.538 1499.6715 01:59:12.59M 2015-11-08T01:59:08.534Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.367 34.537 1499.6703 01:59:12.79M 2015-11-08T01:59:08.740Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.367 34.536 1499.6700 01:59:13.01M 2015-11-08T01:59:08.940Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.536 1499.6705 01:59:13.21M 2015-11-08T01:59:09.144Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6710 01:59:13.41M 2015-11-08T01:59:09.344Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.366 34.535 1499.6705 01:59:13.61M 2015-11-08T01:59:09.549Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6722 01:59:13.81M 2015-11-08T01:59:09.749Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6737 01:59:14.02M 2015-11-08T01:59:09.955Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6749 01:59:14.22M 2015-11-08T01:59:10.159Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6770 01:59:14.42M 2015-11-08T01:59:10.360Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6771 01:59:14.62M 2015-11-08T01:59:10.579Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.536 1499.6777 01:59:14.82M 2015-11-08T01:59:10.774Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6787 01:59:15.06M 2015-11-08T01:59:10.970Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.536 1499.6788 01:59:15.24M 2015-11-08T01:59:11.174Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.536 1499.6786 01:59:15.44M 2015-11-08T01:59:11.375Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6788 01:59:15.64M 2015-11-08T01:59:11.574Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6793 01:59:15.84M 2015-11-08T01:59:11.780Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.370 34.537 1499.6798 01:59:16.05M 2015-11-08T01:59:11.984Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6799 01:59:16.25M 2015-11-08T01:59:12.189Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6783 01:59:16.45M 2015-11-08T01:59:12.390Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6774 01:59:16.65M 2015-11-08T01:59:12.595Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.534 1499.6765 01:59:16.85M 2015-11-08T01:59:12.801Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6798 01:59:17.07M 2015-11-08T01:59:13.000Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.370 34.537 1499.6804 01:59:17.27M 2015-11-08T01:59:13.200Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6798 01:59:17.47M 2015-11-08T01:59:13.405Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.369 34.537 1499.6793 01:59:17.67M 2015-11-08T01:59:13.610Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6781 01:59:17.87M 2015-11-08T01:59:13.815Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6783 01:59:18.09M 2015-11-08T01:59:14.015Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6788 01:59:18.29M 2015-11-08T01:59:14.220Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6792 01:59:18.48M 2015-11-08T01:59:14.420Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6783 01:59:18.68M 2015-11-08T01:59:14.625Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6779 01:59:18.88M 2015-11-08T01:59:14.825Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6769 01:59:19.10M 2015-11-08T01:59:15.050Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6743 01:59:19.30M 2015-11-08T01:59:15.235Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.535 1499.6741 01:59:19.51M 2015-11-08T01:59:15.435Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6738 01:59:19.70M 2015-11-08T01:59:15.641Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6732 01:59:19.90M 2015-11-08T01:59:15.845Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.534 1499.6722 01:59:20.11M 2015-11-08T01:59:16.045Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.533 1499.6741 01:59:20.32M 2015-11-08T01:59:16.250Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.532 1499.6744 01:59:20.51M 2015-11-08T01:59:16.450Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.365 34.532 1499.6752 01:59:20.71M 2015-11-08T01:59:16.655Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.365 34.532 1499.6755 01:59:20.91M 2015-11-08T01:59:16.860Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.365 34.532 1499.6754 01:59:21.13M 2015-11-08T01:59:17.060Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.365 34.532 1499.6753 01:59:21.33M 2015-11-08T01:59:17.260Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.532 1499.6741 01:59:21.53M 2015-11-08T01:59:17.465Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.365 34.532 1499.6748 01:59:21.73M 2015-11-08T01:59:17.670Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.365 34.533 1499.6742 01:59:21.93M 2015-11-08T01:59:17.875Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6749 01:59:22.15M 2015-11-08T01:59:18.075Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6754 01:59:22.34M 2015-11-08T01:59:18.280Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.535 1499.6752 01:59:22.54M 2015-11-08T01:59:18.480Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.535 1499.6746 01:59:22.74M 2015-11-08T01:59:18.685Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6744 01:59:22.94M 2015-11-08T01:59:18.885Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6740 01:59:23.16M 2015-11-08T01:59:19.090Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6735 01:59:23.36M 2015-11-08T01:59:19.295Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6731 01:59:23.56M 2015-11-08T01:59:19.515Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6720 01:59:23.76M 2015-11-08T01:59:19.700Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6721 01:59:23.97M 2015-11-08T01:59:19.905Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6721 01:59:24.18M 2015-11-08T01:59:20.105Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6727 01:59:24.37M 2015-11-08T01:59:20.310Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.367 34.535 1499.6747 01:59:24.57M 2015-11-08T01:59:20.510Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6740 01:59:24.77M 2015-11-08T01:59:20.715Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6731 01:59:24.97M 2015-11-08T01:59:20.920Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.533 1499.6729 01:59:25.19M 2015-11-08T01:59:21.120Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.364 34.533 1499.6730 01:59:25.39M 2015-11-08T01:59:21.325Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.532 1499.6719 01:59:25.59M 2015-11-08T01:59:21.530Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6724 01:59:25.78M 2015-11-08T01:59:21.730Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6766 01:59:26.01M 2015-11-08T01:59:21.935Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.537 1499.6768 01:59:26.20M 2015-11-08T01:59:22.135Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6785 01:59:26.40M 2015-11-08T01:59:22.335Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6815 01:59:26.60M 2015-11-08T01:59:22.545Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.539 1499.6819 01:59:26.80M 2015-11-08T01:59:22.745Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.539 1499.6818 01:59:27.02M 2015-11-08T01:59:22.950Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.371 34.539 1499.6810 01:59:27.22M 2015-11-08T01:59:23.155Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.372 34.540 1499.6829 01:59:27.42M 2015-11-08T01:59:23.355Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.373 34.540 1499.6826 01:59:27.62M 2015-11-08T01:59:23.555Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6827 01:59:27.82M 2015-11-08T01:59:23.760Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.373 34.541 1499.6829 01:59:28.03M 2015-11-08T01:59:23.980Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6820 01:59:28.23M 2015-11-08T01:59:24.179Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.542 1499.6825 01:59:28.45M 2015-11-08T01:59:24.370Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.374 34.541 1499.6821 01:59:28.63M 2015-11-08T01:59:24.575Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.374 34.542 1499.6827 01:59:28.83M 2015-11-08T01:59:24.780Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.374 34.542 1499.6819 01:59:29.05M 2015-11-08T01:59:24.981Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.541 1499.6812 01:59:29.25M 2015-11-08T01:59:25.180Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.373 34.541 1499.6809 01:59:29.45M 2015-11-08T01:59:25.385Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.372 34.540 1499.6797 01:59:29.65M 2015-11-08T01:59:25.585Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6787 01:59:29.85M 2015-11-08T01:59:25.790Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6782 01:59:30.06M 2015-11-08T01:59:25.995Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.371 34.539 1499.6761 01:59:30.26M 2015-11-08T01:59:26.195Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.539 1499.6765 01:59:30.46M 2015-11-08T01:59:26.400Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6771 01:59:30.66M 2015-11-08T01:59:26.605Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.540 1499.6779 01:59:30.86M 2015-11-08T01:59:26.805Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6782 01:59:31.08M 2015-11-08T01:59:27.010Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.377 34.545 1499.6863 01:59:31.28M 2015-11-08T01:59:27.215Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.378 34.545 1499.6868 01:59:31.48M 2015-11-08T01:59:27.415Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.378 34.545 1499.6881 01:59:31.68M 2015-11-08T01:59:27.615Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.379 34.545 1499.6890 01:59:31.87M 2015-11-08T01:59:27.820Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.378 34.545 1499.6891 01:59:32.09M 2015-11-08T01:59:28.025Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.378 34.545 1499.6887 01:59:32.29M 2015-11-08T01:59:28.225Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.378 34.545 1499.6877 01:59:32.49M 2015-11-08T01:59:28.445Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.378 34.545 1499.6876 01:59:32.69M 2015-11-08T01:59:28.630Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.377 34.544 1499.6868 01:59:32.91M 2015-11-08T01:59:28.835Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.376 34.543 1499.6853 01:59:33.11M 2015-11-08T01:59:29.040Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.374 34.542 1499.6852 01:59:33.31M 2015-11-08T01:59:29.241Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.541 1499.6841 01:59:33.51M 2015-11-08T01:59:29.445Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.373 34.540 1499.6825 01:59:33.70M 2015-11-08T01:59:29.650Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6818 01:59:33.91M 2015-11-08T01:59:29.850Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6809 01:59:34.13M 2015-11-08T01:59:30.055Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.371 34.539 1499.6793 01:59:34.32M 2015-11-08T01:59:30.260Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.539 1499.6788 01:59:34.52M 2015-11-08T01:59:30.460Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.539 1499.6781 01:59:34.72M 2015-11-08T01:59:30.665Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6783 01:59:34.92M 2015-11-08T01:59:30.865Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.370 34.538 1499.6791 01:59:35.14M 2015-11-08T01:59:31.070Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.370 34.539 1499.6793 01:59:35.34M 2015-11-08T01:59:31.275Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.371 34.539 1499.6803 01:59:35.54M 2015-11-08T01:59:31.475Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.371 34.539 1499.6803 01:59:35.74M 2015-11-08T01:59:31.680Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.370 34.538 1499.6801 01:59:35.93M 2015-11-08T01:59:31.882Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.370 34.538 1499.6813 01:59:36.15M 2015-11-08T01:59:32.085Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.371 34.538 1499.6827 01:59:36.35M 2015-11-08T01:59:32.290Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.538 1499.6830 01:59:36.55M 2015-11-08T01:59:32.490Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.371 34.537 1499.6827 01:59:36.75M 2015-11-08T01:59:32.695Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.370 34.537 1499.6823 01:59:36.95M 2015-11-08T01:59:32.916Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.370 34.536 1499.6821 01:59:37.17M 2015-11-08T01:59:33.100Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.369 34.536 1499.6816 01:59:37.38M 2015-11-08T01:59:33.305Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.369 34.536 1499.6805 01:59:37.57M 2015-11-08T01:59:33.506Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.536 1499.6790 01:59:37.77M 2015-11-08T01:59:33.710Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.535 1499.6780 01:59:37.96M 2015-11-08T01:59:33.910Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6775 01:59:38.18M 2015-11-08T01:59:34.115Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6780 01:59:38.38M 2015-11-08T01:59:34.321Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6782 01:59:38.58M 2015-11-08T01:59:34.521Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.536 1499.6776 01:59:38.78M 2015-11-08T01:59:34.721Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.369 34.536 1499.6775 01:59:39.00M 2015-11-08T01:59:34.930Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.536 1499.6760 01:59:39.20M 2015-11-08T01:59:35.130Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.367 34.535 1499.6741 01:59:39.40M 2015-11-08T01:59:35.336Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6738 01:59:39.60M 2015-11-08T01:59:35.536Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6732 01:59:39.80M 2015-11-08T01:59:35.741Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6738 01:59:40.02M 2015-11-08T01:59:35.941Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.534 1499.6731 01:59:40.21M 2015-11-08T01:59:36.146Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.533 1499.6725 01:59:40.41M 2015-11-08T01:59:36.351Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6730 01:59:40.61M 2015-11-08T01:59:36.556Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.532 1499.6741 01:59:40.81M 2015-11-08T01:59:36.756Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.365 34.532 1499.6744 01:59:41.03M 2015-11-08T01:59:36.961Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.368 34.535 1499.6790 01:59:41.23M 2015-11-08T01:59:37.161Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.535 1499.6799 01:59:41.43M 2015-11-08T01:59:37.381Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.369 34.536 1499.6809 01:59:41.63M 2015-11-08T01:59:37.566Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.536 1499.6813 01:59:41.84M 2015-11-08T01:59:37.771Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.371 34.537 1499.6818 01:59:42.05M 2015-11-08T01:59:37.976Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.371 34.538 1499.6827 01:59:42.24M 2015-11-08T01:59:38.176Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.371 34.538 1499.6835 01:59:42.44M 2015-11-08T01:59:38.381Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.372 34.538 1499.6837 01:59:42.64M 2015-11-08T01:59:38.581Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.371 34.538 1499.6836 01:59:42.84M 2015-11-08T01:59:38.786Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.371 34.539 1499.6829 01:59:43.06M 2015-11-08T01:59:38.986Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6825 01:59:43.26M 2015-11-08T01:59:39.191Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.372 34.539 1499.6823 01:59:43.46M 2015-11-08T01:59:39.398Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.371 34.539 1499.6824 01:59:43.66M 2015-11-08T01:59:39.596Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.365 34.533 1499.6748 01:59:43.86M 2015-11-08T01:59:39.801Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.534 1499.6753 01:59:44.07M 2015-11-08T01:59:40.001Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.365 34.534 1499.6742 01:59:44.27M 2015-11-08T01:59:40.206Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.365 34.534 1499.6740 01:59:44.47M 2015-11-08T01:59:40.411Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.365 34.533 1499.6741 01:59:44.67M 2015-11-08T01:59:40.611Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.364 34.533 1499.6735 01:59:44.87M 2015-11-08T01:59:40.816Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6730 01:59:45.09M 2015-11-08T01:59:41.016Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.364 34.532 1499.6726 01:59:45.29M 2015-11-08T01:59:41.221Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.533 1499.6725 01:59:45.49M 2015-11-08T01:59:41.426Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6722 01:59:45.69M 2015-11-08T01:59:41.631Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.534 1499.6732 01:59:45.89M 2015-11-08T01:59:41.846Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6738 01:59:46.11M 2015-11-08T01:59:42.036Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6744 01:59:46.32M 2015-11-08T01:59:42.236Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6737 01:59:46.50M 2015-11-08T01:59:42.441Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6746 01:59:46.70M 2015-11-08T01:59:42.646Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6741 01:59:46.90M 2015-11-08T01:59:42.846Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6740 01:59:47.12M 2015-11-08T01:59:43.096Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6750 01:59:47.32M 2015-11-08T01:59:43.251Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6753 01:59:47.56M 2015-11-08T01:59:43.456Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.538 1499.6750 01:59:47.72M 2015-11-08T01:59:43.656Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6743 01:59:47.92M 2015-11-08T01:59:43.861Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.539 1499.6746 01:59:48.13M 2015-11-08T01:59:44.066Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.539 1499.6747 01:59:48.33M 2015-11-08T01:59:44.266Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.539 1499.6752 01:59:48.53M 2015-11-08T01:59:44.466Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.371 34.539 1499.6757 01:59:48.73M 2015-11-08T01:59:44.676Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.540 1499.6765 01:59:48.93M 2015-11-08T01:59:44.876Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.540 1499.6772 01:59:49.15M 2015-11-08T01:59:45.081Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.540 1499.6779 01:59:49.35M 2015-11-08T01:59:45.281Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6794 01:59:49.55M 2015-11-08T01:59:45.486Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6792 01:59:49.75M 2015-11-08T01:59:45.691Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.541 1499.6815 01:59:49.95M 2015-11-08T01:59:45.891Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.374 34.542 1499.6823 01:59:50.16M 2015-11-08T01:59:46.096Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.373 34.541 1499.6807 01:59:50.36M 2015-11-08T01:59:46.311Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.373 34.541 1499.6810 01:59:50.56M 2015-11-08T01:59:46.501Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.541 1499.6818 01:59:50.78M 2015-11-08T01:59:46.706Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.373 34.540 1499.6819 01:59:50.96M 2015-11-08T01:59:46.906Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.365 34.532 1499.6732 01:59:51.18M 2015-11-08T01:59:47.111Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.532 1499.6726 01:59:51.38M 2015-11-08T01:59:47.311Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.364 34.531 1499.6725 01:59:51.58M 2015-11-08T01:59:47.516Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.364 34.531 1499.6722 01:59:51.77M 2015-11-08T01:59:47.716Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.364 34.531 1499.6726 01:59:52.98M 2015-11-08T01:59:47.921Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.363 34.531 1499.6718 01:59:52.19M 2015-11-08T01:59:48.121Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.363 34.530 1499.6718 01:59:52.39M 2015-11-08T01:59:48.326Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.362 34.530 1499.6714 01:59:52.59M 2015-11-08T01:59:48.531Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.363 34.531 1499.6715 01:59:52.79M 2015-11-08T01:59:48.731Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.364 34.532 1499.6736 01:59:53.01M 2015-11-08T01:59:48.936Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.365 34.533 1499.6748 01:59:53.21M 2015-11-08T01:59:49.141Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.367 34.534 1499.6770 01:59:53.41M 2015-11-08T01:59:49.341Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.369 34.537 1499.6801 01:59:53.61M 2015-11-08T01:59:49.546Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6793 01:59:53.80M 2015-11-08T01:59:49.751Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.536 1499.6788 01:59:54.02M 2015-11-08T01:59:49.951Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6764 01:59:54.22M 2015-11-08T01:59:50.156Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.535 1499.6760 01:59:54.42M 2015-11-08T01:59:50.356Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.367 34.536 1499.6757 01:59:54.62M 2015-11-08T01:59:50.561Z|I-OCEAN7-304-XXXX| 27.96 12.875 40.367 34.535 1499.6763 01:59:54.82M 2015-11-08T01:59:50.781Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.367 34.533 1499.6799 01:59:55.04M 2015-11-08T01:59:50.966Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6870 01:59:55.26M 2015-11-08T01:59:51.166Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.373 34.539 1499.6879 01:59:55.44M 2015-11-08T01:59:51.371Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.373 34.539 1499.6880 01:59:55.63M 2015-11-08T01:59:51.576Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.374 34.540 1499.6893 01:59:55.83M 2015-11-08T01:59:51.781Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.375 34.541 1499.6890 01:59:56.06M 2015-11-08T01:59:51.981Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.375 34.541 1499.6891 01:59:56.25M 2015-11-08T01:59:52.186Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.541 1499.6887 01:59:56.45M 2015-11-08T01:59:52.391Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.375 34.542 1499.6884 01:59:56.65M 2015-11-08T01:59:52.586Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.375 34.541 1499.6870 01:59:56.85M 2015-11-08T01:59:52.798Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.374 34.541 1499.6859 01:59:57.06M 2015-11-08T01:59:52.997Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.373 34.540 1499.6837 01:59:57.27M 2015-11-08T01:59:53.201Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.373 34.540 1499.6816 01:59:57.47M 2015-11-08T01:59:53.406Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.372 34.539 1499.6794 01:59:57.67M 2015-11-08T01:59:53.601Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6786 01:59:57.87M 2015-11-08T01:59:53.806Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6777 01:59:58.08M 2015-11-08T01:59:54.011Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6777 01:59:58.28M 2015-11-08T01:59:54.216Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.536 1499.6725 01:59:58.48M 2015-11-08T01:59:54.421Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.368 34.536 1499.6732 01:59:58.68M 2015-11-08T01:59:54.621Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6736 01:59:58.88M 2015-11-08T01:59:54.826Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.369 34.536 1499.6752 01:59:59.10M 2015-11-08T01:59:55.031Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.369 34.536 1499.6763 01:59:59.30M 2015-11-08T01:59:55.246Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.369 34.536 1499.6774 01:59:59.50M 2015-11-08T01:59:55.436Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.370 34.536 1499.6787 01:59:59.71M 2015-11-08T01:59:55.636Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.370 34.537 1499.6787 01:59:59.90M 2015-11-08T01:59:55.836Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.371 34.537 1499.6801 02:00:00.12M 2015-11-08T01:59:56.042Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.371 34.537 1499.6796 02:00:00.31M 2015-11-08T01:59:56.246Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.370 34.537 1499.6799 02:00:00.51M 2015-11-08T01:59:56.446Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.370 34.537 1499.6794 02:00:00.71M 2015-11-08T01:59:56.651Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.536 1499.6798 02:00:00.91M 2015-11-08T01:59:56.857Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.370 34.537 1499.6798 02:00:01.13M 2015-11-08T01:59:57.057Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6799 02:00:01.33M 2015-11-08T01:59:57.262Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.369 34.536 1499.6808 02:00:01.53M 2015-11-08T01:59:57.462Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.536 1499.6797 02:00:01.73M 2015-11-08T01:59:57.667Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.369 34.537 1499.6790 02:00:01.92M 2015-11-08T01:59:57.867Z|I-OCEAN7-304-XXXX| 27.91 12.875 40.369 34.537 1499.6788 02:00:02.14M 2015-11-08T01:59:58.072Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6779 02:00:02.34M 2015-11-08T01:59:58.277Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.368 34.536 1499.6764 02:00:02.54M 2015-11-08T01:59:58.477Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.535 1499.6747 02:00:02.74M 2015-11-08T01:59:58.682Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.366 34.534 1499.6731 02:00:02.94M 2015-11-08T01:59:58.881Z|I-OCEAN7-304-XXXX| 27.93 12.874 40.364 34.533 1499.6718 02:00:03.16M 2015-11-08T01:59:59.087Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.365 34.534 1499.6719 02:00:03.36M 2015-11-08T01:59:59.292Z|I-OCEAN7-304-XXXX| 27.97 12.874 40.365 34.534 1499.6727 02:00:03.56M 2015-11-08T01:59:59.497Z|I-OCEAN7-304-XXXX| 27.97 12.873 40.366 34.536 1499.6716 02:00:03.76M 2015-11-08T01:59:59.712Z|I-OCEAN7-304-XXXX| 27.94 12.873 40.368 34.538 1499.6729 02:00:03.96M 2015-11-08T01:59:59.902Z|I-OCEAN7-304-XXXX| 27.93 12.873 40.369 34.538 1499.6741 02:00:04.19M