2015-11-08T01:57:00.014Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.379 34.548 1499.6841 01:57:04.28M 2015-11-08T01:57:00.219Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.378 34.546 1499.6831 01:57:04.48M 2015-11-08T01:57:00.424Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.376 34.545 1499.6820 01:57:04.68M 2015-11-08T01:57:00.619Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.375 34.543 1499.6816 01:57:04.88M 2015-11-08T01:57:00.824Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.373 34.542 1499.6796 01:57:05.09M 2015-11-08T01:57:01.049Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.372 34.540 1499.6780 01:57:05.29M 2015-11-08T01:57:01.234Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.539 1499.6766 01:57:05.51M 2015-11-08T01:57:01.438Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.537 1499.6755 01:57:05.69M 2015-11-08T01:57:01.639Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6747 01:57:05.89M 2015-11-08T01:57:01.844Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6748 01:57:06.11M 2015-11-08T01:57:02.044Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.368 34.536 1499.6760 01:57:06.31M 2015-11-08T01:57:02.249Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6755 01:57:06.51M 2015-11-08T01:57:02.449Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.368 34.536 1499.6758 01:57:06.71M 2015-11-08T01:57:02.658Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.536 1499.6750 01:57:06.90M 2015-11-08T01:57:02.869Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.367 34.536 1499.6763 01:57:07.12M 2015-11-08T01:57:03.059Z|I-OCEAN7-304-XXXX| 27.94 12.875 40.366 34.535 1499.6748 01:57:07.32M 2015-11-08T01:57:03.264Z|I-OCEAN7-304-XXXX| 27.93 12.875 40.367 34.535 1499.6749 01:57:07.52M 2015-11-08T01:57:03.469Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6744 01:57:07.72M 2015-11-08T01:57:03.669Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.367 34.535 1499.6744 01:57:07.92M 2015-11-08T01:57:03.874Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.367 34.535 1499.6744 01:57:08.14M 2015-11-08T01:57:04.079Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.368 34.536 1499.6748 01:57:08.34M 2015-11-08T01:57:04.279Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6754 01:57:08.54M 2015-11-08T01:57:04.479Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.538 1499.6759 01:57:08.74M 2015-11-08T01:57:04.684Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6763 01:57:08.93M 2015-11-08T01:57:04.889Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.369 34.537 1499.6764 01:57:09.15M 2015-11-08T01:57:05.089Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6761 01:57:09.35M 2015-11-08T01:57:05.294Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6781 01:57:09.55M 2015-11-08T01:57:05.514Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.370 34.538 1499.6788 01:57:09.75M 2015-11-08T01:57:05.699Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.539 1499.6797 01:57:09.97M 2015-11-08T01:57:05.904Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.371 34.539 1499.6801 01:57:10.17M 2015-11-08T01:57:06.109Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6768 01:57:10.37M 2015-11-08T01:57:06.309Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6760 01:57:10.57M 2015-11-08T01:57:06.514Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6761 01:57:10.77M 2015-11-08T01:57:06.714Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6758 01:57:10.97M 2015-11-08T01:57:06.922Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6770 01:57:11.19M 2015-11-08T01:57:07.119Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.537 1499.6779 01:57:11.38M 2015-11-08T01:57:07.324Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.537 1499.6776 01:57:11.58M 2015-11-08T01:57:07.529Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.537 1499.6776 01:57:11.78M 2015-11-08T01:57:07.729Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.536 1499.6764 01:57:12.00M 2015-11-08T01:57:07.934Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.535 1499.6748 01:57:12.20M 2015-11-08T01:57:08.139Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6738 01:57:12.40M 2015-11-08T01:57:08.339Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6786 01:57:12.60M 2015-11-08T01:57:08.544Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6750 01:57:12.80M 2015-11-08T01:57:08.749Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6736 01:57:13.02M 2015-11-08T01:57:08.949Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.536 1499.6730 01:57:13.22M 2015-11-08T01:57:09.149Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6716 01:57:13.41M 2015-11-08T01:57:09.354Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6704 01:57:13.61M 2015-11-08T01:57:09.554Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6685 01:57:13.81M 2015-11-08T01:57:09.759Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.534 1499.6683 01:57:14.03M 2015-11-08T01:57:09.979Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6688 01:57:14.23M 2015-11-08T01:57:10.169Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6678 01:57:14.45M 2015-11-08T01:57:10.369Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6714 01:57:14.63M 2015-11-08T01:57:10.576Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.535 1499.6724 01:57:14.83M 2015-11-08T01:57:10.774Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.535 1499.6721 01:57:15.04M 2015-11-08T01:57:10.979Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6722 01:57:15.24M 2015-11-08T01:57:11.184Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6720 01:57:15.44M 2015-11-08T01:57:11.384Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.366 34.535 1499.6720 01:57:15.64M 2015-11-08T01:57:11.584Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6719 01:57:15.84M 2015-11-08T01:57:11.789Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6714 01:57:16.06M 2015-11-08T01:57:11.995Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6711 01:57:16.26M 2015-11-08T01:57:12.194Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.366 34.535 1499.6718 01:57:16.46M 2015-11-08T01:57:12.402Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.536 1499.6731 01:57:16.65M 2015-11-08T01:57:12.604Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6748 01:57:16.85M 2015-11-08T01:57:12.805Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6754 01:57:17.07M 2015-11-08T01:57:13.010Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6759 01:57:17.27M 2015-11-08T01:57:13.210Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6758 01:57:17.47M 2015-11-08T01:57:13.414Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.369 34.537 1499.6755 01:57:17.67M 2015-11-08T01:57:13.619Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.369 34.538 1499.6752 01:57:17.87M 2015-11-08T01:57:13.819Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6752 01:57:18.09M 2015-11-08T01:57:14.024Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.368 34.537 1499.6746 01:57:18.29M 2015-11-08T01:57:14.229Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.367 34.536 1499.6742 01:57:18.49M 2015-11-08T01:57:14.450Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.366 34.535 1499.6735 01:57:18.69M 2015-11-08T01:57:14.635Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6737 01:57:18.90M 2015-11-08T01:57:14.835Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.366 34.535 1499.6727 01:57:19.11M 2015-11-08T01:57:15.039Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.365 34.534 1499.6714 01:57:19.30M 2015-11-08T01:57:15.246Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6759 01:57:19.50M 2015-11-08T01:57:15.444Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.370 34.539 1499.6744 01:57:19.70M 2015-11-08T01:57:15.655Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.539 1499.6733 01:57:19.90M 2015-11-08T01:57:15.850Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.539 1499.6741 01:57:20.12M 2015-11-08T01:57:16.055Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.539 1499.6748 01:57:20.32M 2015-11-08T01:57:16.255Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.369 34.538 1499.6750 01:57:20.52M 2015-11-08T01:57:16.460Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6758 01:57:20.72M 2015-11-08T01:57:16.665Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6761 01:57:20.92M 2015-11-08T01:57:16.870Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.538 1499.6765 01:57:21.13M 2015-11-08T01:57:17.070Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6768 01:57:21.33M 2015-11-08T01:57:17.270Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6775 01:57:21.53M 2015-11-08T01:57:17.475Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.537 1499.6779 01:57:21.73M 2015-11-08T01:57:17.680Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.536 1499.6764 01:57:21.93M 2015-11-08T01:57:17.885Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.535 1499.6761 01:57:22.15M 2015-11-08T01:57:18.085Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.534 1499.6754 01:57:22.35M 2015-11-08T01:57:18.285Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.366 34.532 1499.6761 01:57:22.55M 2015-11-08T01:57:18.490Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.366 34.532 1499.6780 01:57:22.74M 2015-11-08T01:57:18.695Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.366 34.532 1499.6786 01:57:22.94M 2015-11-08T01:57:18.915Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.366 34.533 1499.6782 01:57:23.16M 2015-11-08T01:57:19.100Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.366 34.533 1499.6781 01:57:23.38M 2015-11-08T01:57:19.300Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.366 34.533 1499.6768 01:57:23.56M 2015-11-08T01:57:19.505Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.366 34.533 1499.6772 01:57:23.76M 2015-11-08T01:57:19.710Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.367 34.534 1499.6776 01:57:23.96M 2015-11-08T01:57:19.910Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.534 1499.6779 01:57:24.18M 2015-11-08T01:57:20.115Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6782 01:57:24.37M 2015-11-08T01:57:20.320Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6785 01:57:24.58M 2015-11-08T01:57:20.520Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6796 01:57:24.78M 2015-11-08T01:57:20.725Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.539 1499.6798 01:57:24.97M 2015-11-08T01:57:20.930Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.373 34.541 1499.6809 01:57:25.19M 2015-11-08T01:57:21.130Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.374 34.542 1499.6830 01:57:25.39M 2015-11-08T01:57:21.335Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.376 34.545 1499.6831 01:57:25.59M 2015-11-08T01:57:21.535Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.377 34.546 1499.6831 01:57:25.79M 2015-11-08T01:57:21.740Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.374 34.543 1499.6799 01:57:26.01M 2015-11-08T01:57:21.951Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.373 34.542 1499.6792 01:57:26.21M 2015-11-08T01:57:22.145Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6792 01:57:26.41M 2015-11-08T01:57:22.350Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.372 34.541 1499.6794 01:57:26.61M 2015-11-08T01:57:22.555Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6787 01:57:26.81M 2015-11-08T01:57:22.755Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6750 01:57:27.03M 2015-11-08T01:57:22.960Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.368 34.537 1499.6753 01:57:27.22M 2015-11-08T01:57:23.160Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6740 01:57:27.42M 2015-11-08T01:57:23.380Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.367 34.536 1499.6741 01:57:27.62M 2015-11-08T01:57:23.565Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.367 34.536 1499.6735 01:57:27.83M 2015-11-08T01:57:23.770Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6727 01:57:28.04M 2015-11-08T01:57:23.970Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.366 34.535 1499.6714 01:57:28.24M 2015-11-08T01:57:24.175Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.365 34.534 1499.6702 01:57:28.44M 2015-11-08T01:57:24.380Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6764 01:57:28.64M 2015-11-08T01:57:24.580Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.370 34.539 1499.6763 01:57:28.84M 2015-11-08T01:57:24.785Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.370 34.539 1499.6772 01:57:29.05M 2015-11-08T01:57:24.985Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.374 34.543 1499.6816 01:57:29.25M 2015-11-08T01:57:25.190Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.374 34.542 1499.6813 01:57:29.45M 2015-11-08T01:57:25.395Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.373 34.542 1499.6808 01:57:29.65M 2015-11-08T01:57:25.595Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.378 34.547 1499.6832 01:57:29.85M 2015-11-08T01:57:25.795Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.378 34.547 1499.6837 01:57:30.07M 2015-11-08T01:57:26.005Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.378 34.547 1499.6835 01:57:30.27M 2015-11-08T01:57:26.205Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.372 34.541 1499.6758 01:57:30.47M 2015-11-08T01:57:26.405Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.371 34.540 1499.6748 01:57:30.67M 2015-11-08T01:57:26.610Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.370 34.539 1499.6733 01:57:30.86M 2015-11-08T01:57:26.815Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.369 34.539 1499.6714 01:57:31.08M 2015-11-08T01:57:27.020Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.368 34.538 1499.6698 01:57:31.28M 2015-11-08T01:57:27.220Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.366 34.536 1499.6693 01:57:31.48M 2015-11-08T01:57:27.425Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.365 34.535 1499.6681 01:57:31.68M 2015-11-08T01:57:27.625Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.534 1499.6667 01:57:31.88M 2015-11-08T01:57:27.845Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6672 01:57:32.10M 2015-11-08T01:57:28.030Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.534 1499.6683 01:57:32.31M 2015-11-08T01:57:28.235Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.534 1499.6694 01:57:32.50M 2015-11-08T01:57:28.440Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6709 01:57:32.70M 2015-11-08T01:57:28.645Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6708 01:57:32.89M 2015-11-08T01:57:28.850Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.532 1499.6700 01:57:33.11M 2015-11-08T01:57:29.050Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.535 1499.6736 01:57:33.31M 2015-11-08T01:57:29.250Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6737 01:57:33.51M 2015-11-08T01:57:29.455Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.535 1499.6735 01:57:33.71M 2015-11-08T01:57:29.660Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6731 01:57:33.91M 2015-11-08T01:57:29.860Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.533 1499.6727 01:57:34.13M 2015-11-08T01:57:30.065Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.366 34.534 1499.6738 01:57:34.33M 2015-11-08T01:57:30.265Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6740 01:57:34.53M 2015-11-08T01:57:30.470Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6754 01:57:34.73M 2015-11-08T01:57:30.670Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6752 01:57:34.92M 2015-11-08T01:57:30.875Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.536 1499.6754 01:57:35.14M 2015-11-08T01:57:31.075Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6755 01:57:35.34M 2015-11-08T01:57:31.280Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6752 01:57:35.54M 2015-11-08T01:57:31.485Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.368 34.536 1499.6743 01:57:35.74M 2015-11-08T01:57:31.690Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6753 01:57:35.94M 2015-11-08T01:57:31.890Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6748 01:57:36.16M 2015-11-08T01:57:32.095Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6755 01:57:36.36M 2015-11-08T01:57:32.316Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6757 01:57:36.56M 2015-11-08T01:57:32.500Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6764 01:57:36.77M 2015-11-08T01:57:32.701Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6776 01:57:36.95M 2015-11-08T01:57:32.905Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.539 1499.6785 01:57:37.17M 2015-11-08T01:57:33.110Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.370 34.538 1499.6781 01:57:37.37M 2015-11-08T01:57:33.310Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6781 01:57:37.57M 2015-11-08T01:57:33.515Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6783 01:57:37.77M 2015-11-08T01:57:33.720Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6781 01:57:37.97M 2015-11-08T01:57:33.920Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.538 1499.6780 01:57:38.19M 2015-11-08T01:57:34.125Z|I-OCEAN7-304-XXXX| 27.92 12.875 40.369 34.537 1499.6792 01:57:38.39M 2015-11-08T01:57:34.326Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.369 34.538 1499.6761 01:57:38.59M 2015-11-08T01:57:34.530Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.369 34.538 1499.6753 01:57:38.79M 2015-11-08T01:57:34.735Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.538 1499.6740 01:57:39.00M 2015-11-08T01:57:34.935Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.538 1499.6736 01:57:39.20M 2015-11-08T01:57:35.141Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.537 1499.6725 01:57:39.40M 2015-11-08T01:57:35.345Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.538 1499.6729 01:57:39.60M 2015-11-08T01:57:35.545Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.538 1499.6722 01:57:39.80M 2015-11-08T01:57:35.745Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.367 34.537 1499.6707 01:57:40.02M 2015-11-08T01:57:35.951Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.368 34.537 1499.6710 01:57:40.22M 2015-11-08T01:57:36.155Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.368 34.538 1499.6710 01:57:40.42M 2015-11-08T01:57:36.355Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6719 01:57:40.62M 2015-11-08T01:57:36.561Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6685 01:57:40.81M 2015-11-08T01:57:36.781Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6686 01:57:41.03M 2015-11-08T01:57:36.966Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6686 01:57:41.25M 2015-11-08T01:57:37.170Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.535 1499.6691 01:57:41.43M 2015-11-08T01:57:37.375Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6698 01:57:41.63M 2015-11-08T01:57:37.575Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6705 01:57:41.83M 2015-11-08T01:57:37.775Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6726 01:57:42.05M 2015-11-08T01:57:37.981Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6729 01:57:42.25M 2015-11-08T01:57:38.186Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.539 1499.6735 01:57:42.44M 2015-11-08T01:57:38.391Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.370 34.539 1499.6744 01:57:42.65M 2015-11-08T01:57:38.591Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.539 1499.6746 01:57:42.84M 2015-11-08T01:57:38.796Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.538 1499.6744 01:57:43.06M 2015-11-08T01:57:39.001Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.537 1499.6744 01:57:43.26M 2015-11-08T01:57:39.201Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.375 34.543 1499.6827 01:57:43.46M 2015-11-08T01:57:39.406Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.375 34.543 1499.6830 01:57:43.66M 2015-11-08T01:57:39.606Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.376 34.544 1499.6841 01:57:43.86M 2015-11-08T01:57:39.811Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.377 34.545 1499.6840 01:57:44.08M 2015-11-08T01:57:40.016Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.539 1499.6768 01:57:44.28M 2015-11-08T01:57:40.216Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.370 34.539 1499.6769 01:57:44.48M 2015-11-08T01:57:40.421Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.370 34.538 1499.6760 01:57:44.68M 2015-11-08T01:57:40.621Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.370 34.539 1499.6779 01:57:44.88M 2015-11-08T01:57:40.826Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.371 34.539 1499.6788 01:57:45.09M 2015-11-08T01:57:41.031Z|I-OCEAN7-304-XXXX| 27.91 12.874 40.370 34.538 1499.6777 01:57:45.29M 2015-11-08T01:57:41.246Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6774 01:57:45.49M 2015-11-08T01:57:41.436Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6769 01:57:45.70M 2015-11-08T01:57:41.636Z|I-OCEAN7-304-XXXX| 27.97 12.875 40.368 34.537 1499.6774 01:57:45.89M 2015-11-08T01:57:41.841Z|I-OCEAN7-304-XXXX| 27.99 12.874 40.368 34.537 1499.6766 01:57:46.11M 2015-11-08T01:57:42.046Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.368 34.537 1499.6750 01:57:46.31M 2015-11-08T01:57:42.248Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.362 34.532 1499.6683 01:57:46.51M 2015-11-08T01:57:42.452Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.362 34.531 1499.6680 01:57:46.70M 2015-11-08T01:57:42.651Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.365 34.534 1499.6721 01:57:46.90M 2015-11-08T01:57:42.851Z|I-OCEAN7-304-XXXX| 27.94 12.874 40.366 34.535 1499.6730 01:57:47.12M 2015-11-08T01:57:43.061Z|I-OCEAN7-304-XXXX| 27.95 12.874 40.362 34.531 1499.6689 01:57:47.32M 2015-11-08T01:57:43.261Z|I-OCEAN7-304-XXXX| 27.90 12.874 40.360 34.529 1499.6660 01:57:47.52M 2015-11-08T01:57:43.466Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.361 34.530 1499.6689 01:57:47.72M 2015-11-08T01:57:43.666Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.362 34.531 1499.6688 01:57:47.92M 2015-11-08T01:57:43.871Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.363 34.530 1499.6735 01:57:48.14M 2015-11-08T01:57:44.071Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.369 34.536 1499.6793 01:57:48.34M 2015-11-08T01:57:44.276Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.370 34.536 1499.6801 01:57:48.53M 2015-11-08T01:57:44.481Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.371 34.538 1499.6801 01:57:48.74M 2015-11-08T01:57:44.681Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6812 01:57:48.94M 2015-11-08T01:57:44.886Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.374 34.541 1499.6824 01:57:49.15M 2015-11-08T01:57:45.091Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.374 34.542 1499.6830 01:57:49.35M 2015-11-08T01:57:45.291Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.376 34.543 1499.6846 01:57:49.55M 2015-11-08T01:57:45.491Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.378 34.545 1499.6863 01:57:49.75M 2015-11-08T01:57:45.716Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.378 34.545 1499.6853 01:57:49.95M 2015-11-08T01:57:45.901Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.378 34.546 1499.6835 01:57:50.19M 2015-11-08T01:57:46.101Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.377 34.545 1499.6826 01:57:50.37M 2015-11-08T01:57:46.306Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.376 34.545 1499.6810 01:57:50.56M 2015-11-08T01:57:46.511Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.375 34.544 1499.6791 01:57:50.77M 2015-11-08T01:57:46.711Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.374 34.543 1499.6774 01:57:50.97M 2015-11-08T01:57:46.916Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.373 34.542 1499.6760 01:57:51.18M 2015-11-08T01:57:47.121Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.372 34.541 1499.6755 01:57:51.38M 2015-11-08T01:57:47.321Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.372 34.541 1499.6766 01:57:51.58M 2015-11-08T01:57:47.526Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.372 34.541 1499.6769 01:57:51.78M 2015-11-08T01:57:47.726Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.372 34.541 1499.6769 01:57:52.00M 2015-11-08T01:57:47.931Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.372 34.541 1499.6763 01:57:52.20M 2015-11-08T01:57:48.136Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.372 34.541 1499.6775 01:57:52.40M 2015-11-08T01:57:48.336Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6774 01:57:52.60M 2015-11-08T01:57:48.541Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.539 1499.6775 01:57:52.79M 2015-11-08T01:57:48.741Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6781 01:57:53.01M 2015-11-08T01:57:48.946Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.370 34.538 1499.6780 01:57:53.21M 2015-11-08T01:57:49.146Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6779 01:57:53.41M 2015-11-08T01:57:49.351Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.369 34.537 1499.6775 01:57:53.61M 2015-11-08T01:57:49.552Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6770 01:57:53.81M 2015-11-08T01:57:49.756Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.536 1499.6761 01:57:54.03M 2015-11-08T01:57:49.961Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6760 01:57:54.23M 2015-11-08T01:57:50.181Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6763 01:57:54.42M 2015-11-08T01:57:50.361Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.537 1499.6760 01:57:54.64M 2015-11-08T01:57:50.571Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6760 01:57:54.82M 2015-11-08T01:57:50.771Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6753 01:57:55.04M 2015-11-08T01:57:50.976Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.368 34.537 1499.6752 01:57:55.24M 2015-11-08T01:57:51.176Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6746 01:57:55.44M 2015-11-08T01:57:51.381Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6743 01:57:55.64M 2015-11-08T01:57:51.581Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.368 34.537 1499.6743 01:57:55.84M 2015-11-08T01:57:51.786Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6743 01:57:56.06M 2015-11-08T01:57:51.991Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.538 1499.6742 01:57:56.26M 2015-11-08T01:57:52.196Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6747 01:57:56.46M 2015-11-08T01:57:52.396Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6742 01:57:56.66M 2015-11-08T01:57:52.601Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6744 01:57:56.85M 2015-11-08T01:57:52.806Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6743 01:57:57.07M 2015-11-08T01:57:53.006Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6764 01:57:57.27M 2015-11-08T01:57:53.211Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6764 01:57:57.47M 2015-11-08T01:57:53.411Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.536 1499.6764 01:57:57.67M 2015-11-08T01:57:53.616Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.536 1499.6768 01:57:57.87M 2015-11-08T01:57:53.816Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.535 1499.6766 01:57:58.09M 2015-11-08T01:57:54.021Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6771 01:57:58.28M 2015-11-08T01:57:54.226Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6774 01:57:58.49M 2015-11-08T01:57:54.426Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.368 34.535 1499.6790 01:57:58.68M 2015-11-08T01:57:54.647Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.534 1499.6783 01:57:58.88M 2015-11-08T01:57:54.836Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.367 34.534 1499.6779 01:57:59.12M 2015-11-08T01:57:55.036Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.367 34.534 1499.6777 01:57:59.30M 2015-11-08T01:57:55.241Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.367 34.534 1499.6776 01:57:59.50M 2015-11-08T01:57:55.441Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.367 34.534 1499.6779 01:57:59.70M 2015-11-08T01:57:55.646Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6777 01:57:59.90M 2015-11-08T01:57:55.851Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6776 01:58:00.12M 2015-11-08T01:57:56.051Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.535 1499.6779 01:58:00.32M 2015-11-08T01:57:56.256Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6776 01:58:00.51M 2015-11-08T01:57:56.456Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.535 1499.6772 01:58:00.72M 2015-11-08T01:57:56.661Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6779 01:58:00.91M 2015-11-08T01:57:56.866Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6792 01:58:01.13M 2015-11-08T01:57:57.066Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6783 01:58:01.33M 2015-11-08T01:57:57.266Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6776 01:58:01.53M 2015-11-08T01:57:57.471Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6764 01:58:01.73M 2015-11-08T01:57:57.676Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6763 01:58:01.93M 2015-11-08T01:57:57.876Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6764 01:58:02.15M 2015-11-08T01:57:58.081Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.535 1499.6760 01:58:02.35M 2015-11-08T01:57:58.286Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.535 1499.6769 01:58:02.55M 2015-11-08T01:57:58.486Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6764 01:58:02.74M 2015-11-08T01:57:58.686Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6766 01:58:02.94M 2015-11-08T01:57:58.891Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6765 01:58:03.16M 2015-11-08T01:57:59.112Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.535 1499.6761 01:58:03.36M 2015-11-08T01:57:59.301Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.535 1499.6758 01:58:03.58M 2015-11-08T01:57:59.501Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.367 34.535 1499.6758 01:58:03.76M 2015-11-08T01:57:59.706Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6749 01:58:03.96M 2015-11-08T01:57:59.912Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6746 01:58:04.18M