2015-11-08T01:53:00.034Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.533 1499.6705 01:53:04.30M 2015-11-08T01:53:00.234Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.364 34.533 1499.6703 01:53:04.49M 2015-11-08T01:53:00.441Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.364 34.534 1499.6705 01:53:04.68M 2015-11-08T01:53:00.644Z|I-OCEAN7-304-XXXX| 27.88 12.874 40.364 34.534 1499.6699 01:53:04.88M 2015-11-08T01:53:00.844Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.365 34.535 1499.6703 01:53:05.10M 2015-11-08T01:53:01.049Z|I-OCEAN7-304-XXXX| 27.89 12.873 40.367 34.537 1499.6716 01:53:05.30M 2015-11-08T01:53:01.254Z|I-OCEAN7-304-XXXX| 27.92 12.873 40.367 34.538 1499.6716 01:53:05.50M 2015-11-08T01:53:01.454Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.367 34.538 1499.6716 01:53:05.70M 2015-11-08T01:53:01.659Z|I-OCEAN7-304-XXXX| 27.95 12.873 40.366 34.537 1499.6705 01:53:05.90M 2015-11-08T01:53:01.877Z|I-OCEAN7-304-XXXX| 27.90 12.873 40.368 34.539 1499.6722 01:53:06.12M 2015-11-08T01:53:02.064Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.369 34.539 1499.6726 01:53:06.32M 2015-11-08T01:53:02.269Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.369 34.539 1499.6740 01:53:06.52M 2015-11-08T01:53:02.474Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.538 1499.6743 01:53:06.72M 2015-11-08T01:53:02.674Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.368 34.537 1499.6733 01:53:06.92M 2015-11-08T01:53:02.874Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.368 34.537 1499.6735 01:53:07.13M 2015-11-08T01:53:03.079Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.368 34.538 1499.6732 01:53:07.33M 2015-11-08T01:53:03.279Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6747 01:53:07.53M 2015-11-08T01:53:03.489Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6752 01:53:07.73M 2015-11-08T01:53:03.689Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.370 34.539 1499.6764 01:53:07.93M 2015-11-08T01:53:03.894Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6720 01:53:08.15M 2015-11-08T01:53:04.094Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6710 01:53:08.35M 2015-11-08T01:53:04.314Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6703 01:53:08.55M 2015-11-08T01:53:04.499Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6692 01:53:08.76M 2015-11-08T01:53:04.704Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6685 01:53:08.94M 2015-11-08T01:53:04.909Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.373 34.541 1499.6782 01:53:09.17M 2015-11-08T01:53:05.109Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.374 34.542 1499.6797 01:53:09.36M 2015-11-08T01:53:05.314Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.375 34.544 1499.6815 01:53:09.56M 2015-11-08T01:53:05.514Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.376 34.544 1499.6814 01:53:09.76M 2015-11-08T01:53:05.719Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.376 34.545 1499.6814 01:53:09.96M 2015-11-08T01:53:05.920Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.377 34.545 1499.6825 01:53:10.18M 2015-11-08T01:53:06.124Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.374 34.542 1499.6797 01:53:10.38M 2015-11-08T01:53:06.329Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.372 34.541 1499.6785 01:53:10.57M 2015-11-08T01:53:06.529Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.376 34.544 1499.6815 01:53:10.78M 2015-11-08T01:53:06.734Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.376 34.545 1499.6818 01:53:10.97M 2015-11-08T01:53:06.939Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.374 34.542 1499.6796 01:53:11.20M 2015-11-08T01:53:07.139Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.373 34.542 1499.6780 01:53:11.39M 2015-11-08T01:53:07.344Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.373 34.542 1499.6782 01:53:11.59M 2015-11-08T01:53:07.544Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6707 01:53:11.79M 2015-11-08T01:53:07.749Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.367 34.536 1499.6709 01:53:12.01M 2015-11-08T01:53:07.949Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.368 34.537 1499.6721 01:53:12.21M 2015-11-08T01:53:08.154Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.369 34.538 1499.6732 01:53:12.41M 2015-11-08T01:53:08.360Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.369 34.539 1499.6730 01:53:12.60M 2015-11-08T01:53:08.559Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.370 34.540 1499.6724 01:53:12.81M 2015-11-08T01:53:08.779Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.370 34.540 1499.6727 01:53:13.02M 2015-11-08T01:53:08.969Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.370 34.541 1499.6725 01:53:13.24M 2015-11-08T01:53:09.174Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.370 34.540 1499.6731 01:53:13.42M 2015-11-08T01:53:09.374Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.370 34.540 1499.6721 01:53:13.62M 2015-11-08T01:53:09.579Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.369 34.539 1499.6714 01:53:13.82M 2015-11-08T01:53:09.779Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.372 34.542 1499.6747 01:53:14.04M 2015-11-08T01:53:09.984Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.373 34.543 1499.6754 01:53:14.24M 2015-11-08T01:53:10.184Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.374 34.544 1499.6769 01:53:14.44M 2015-11-08T01:53:10.389Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.375 34.544 1499.6791 01:53:14.64M 2015-11-08T01:53:10.594Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.369 34.539 1499.6733 01:53:14.84M 2015-11-08T01:53:10.794Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.368 34.538 1499.6720 01:53:15.06M 2015-11-08T01:53:10.999Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.366 34.536 1499.6703 01:53:15.25M 2015-11-08T01:53:11.200Z|I-OCEAN7-304-XXXX| 27.86 12.874 40.365 34.534 1499.6696 01:53:15.45M 2015-11-08T01:53:11.404Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.363 34.532 1499.6670 01:53:15.65M 2015-11-08T01:53:11.609Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.363 34.532 1499.6674 01:53:15.85M 2015-11-08T01:53:11.809Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.369 34.539 1499.6726 01:53:16.07M 2015-11-08T01:53:12.014Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6693 01:53:16.27M 2015-11-08T01:53:12.219Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.367 34.537 1499.6708 01:53:16.47M 2015-11-08T01:53:12.419Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.538 1499.6719 01:53:16.67M 2015-11-08T01:53:12.624Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.539 1499.6733 01:53:16.86M 2015-11-08T01:53:12.819Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.540 1499.6742 01:53:17.08M 2015-11-08T01:53:13.029Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.371 34.540 1499.6754 01:53:17.28M 2015-11-08T01:53:13.249Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.367 34.537 1499.6713 01:53:17.48M 2015-11-08T01:53:13.434Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6707 01:53:17.70M 2015-11-08T01:53:13.641Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.535 1499.6711 01:53:17.88M 2015-11-08T01:53:13.841Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6713 01:53:18.10M 2015-11-08T01:53:14.044Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.534 1499.6713 01:53:18.30M 2015-11-08T01:53:14.244Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.364 34.532 1499.6700 01:53:18.50M 2015-11-08T01:53:14.449Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.532 1499.6702 01:53:18.69M 2015-11-08T01:53:14.654Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.363 34.531 1499.6705 01:53:18.89M 2015-11-08T01:53:14.854Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.364 34.531 1499.6727 01:53:19.11M 2015-11-08T01:53:15.059Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.364 34.531 1499.6733 01:53:19.31M 2015-11-08T01:53:15.259Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.532 1499.6737 01:53:19.51M 2015-11-08T01:53:15.464Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.533 1499.6742 01:53:19.71M 2015-11-08T01:53:15.664Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6749 01:53:19.91M 2015-11-08T01:53:15.869Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.534 1499.6755 01:53:20.13M 2015-11-08T01:53:16.074Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.534 1499.6752 01:53:20.33M 2015-11-08T01:53:16.279Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6755 01:53:20.53M 2015-11-08T01:53:16.479Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.534 1499.6742 01:53:20.73M 2015-11-08T01:53:16.684Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.535 1499.6738 01:53:20.92M 2015-11-08T01:53:16.884Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.529 1499.6674 01:53:21.14M 2015-11-08T01:53:17.089Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6737 01:53:21.34M 2015-11-08T01:53:17.318Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6753 01:53:21.54M 2015-11-08T01:53:17.494Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.378 34.545 1499.6873 01:53:21.74M 2015-11-08T01:53:17.720Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.379 34.546 1499.6873 01:53:21.94M 2015-11-08T01:53:17.904Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.379 34.547 1499.6869 01:53:22.18M 2015-11-08T01:53:18.104Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.380 34.548 1499.6881 01:53:22.36M 2015-11-08T01:53:18.304Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.379 34.546 1499.6868 01:53:22.56M 2015-11-08T01:53:18.517Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.378 34.546 1499.6869 01:53:22.75M 2015-11-08T01:53:18.709Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.378 34.546 1499.6863 01:53:22.95M 2015-11-08T01:53:18.920Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.377 34.545 1499.6851 01:53:23.17M 2015-11-08T01:53:19.120Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.375 34.544 1499.6833 01:53:23.37M 2015-11-08T01:53:19.324Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.375 34.543 1499.6829 01:53:23.57M 2015-11-08T01:53:19.524Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.373 34.542 1499.6819 01:53:23.77M 2015-11-08T01:53:19.729Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6803 01:53:23.97M 2015-11-08T01:53:19.942Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.371 34.540 1499.6796 01:53:24.19M 2015-11-08T01:53:20.134Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.370 34.538 1499.6786 01:53:24.39M 2015-11-08T01:53:20.334Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6788 01:53:24.59M 2015-11-08T01:53:20.540Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.539 1499.6780 01:53:24.78M 2015-11-08T01:53:20.757Z|I-OCEAN7-304-XXXX| 27.89 12.874 40.370 34.539 1499.6779 01:53:25.00M 2015-11-08T01:53:20.944Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.370 34.538 1499.6774 01:53:25.20M 2015-11-08T01:53:21.144Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.538 1499.6769 01:53:25.40M 2015-11-08T01:53:21.354Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.369 34.538 1499.6758 01:53:25.60M 2015-11-08T01:53:21.554Z|I-OCEAN7-304-XXXX| 27.85 12.874 40.370 34.539 1499.6759 01:53:25.80M 2015-11-08T01:53:21.760Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.363 34.533 1499.6675 01:53:26.02M 2015-11-08T01:53:21.964Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.362 34.532 1499.6664 01:53:26.22M 2015-11-08T01:53:22.180Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.362 34.532 1499.6669 01:53:26.42M 2015-11-08T01:53:22.398Z|I-OCEAN7-304-XXXX| 27.87 12.874 40.363 34.533 1499.6676 01:53:26.63M 2015-11-08T01:53:22.570Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.364 34.534 1499.6677 01:53:26.81M 2015-11-08T01:53:22.775Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.365 34.534 1499.6683 01:53:27.03M 2015-11-08T01:53:22.975Z|I-OCEAN7-304-XXXX| 27.86 12.873 40.365 34.535 1499.6693 01:53:27.23M 2015-11-08T01:53:23.180Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.365 34.535 1499.6682 01:53:27.43M 2015-11-08T01:53:23.384Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.366 34.536 1499.6696 01:53:27.63M 2015-11-08T01:53:23.585Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6707 01:53:27.83M 2015-11-08T01:53:23.790Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6720 01:53:28.05M 2015-11-08T01:53:23.990Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6737 01:53:28.25M 2015-11-08T01:53:24.195Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6754 01:53:28.45M 2015-11-08T01:53:24.438Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.539 1499.6765 01:53:28.65M 2015-11-08T01:53:24.600Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.539 1499.6783 01:53:28.85M 2015-11-08T01:53:24.805Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6748 01:53:29.06M 2015-11-08T01:53:25.010Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.536 1499.6744 01:53:29.26M 2015-11-08T01:53:25.238Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.367 34.535 1499.6749 01:53:29.46M 2015-11-08T01:53:25.415Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.535 1499.6755 01:53:29.66M 2015-11-08T01:53:25.615Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6754 01:53:29.86M 2015-11-08T01:53:25.820Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.533 1499.6743 01:53:30.08M 2015-11-08T01:53:26.025Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.532 1499.6731 01:53:30.28M 2015-11-08T01:53:26.225Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.365 34.532 1499.6733 01:53:30.48M 2015-11-08T01:53:26.430Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.534 1499.6744 01:53:30.67M 2015-11-08T01:53:26.650Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.535 1499.6754 01:53:30.87M 2015-11-08T01:53:26.835Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.536 1499.6763 01:53:31.11M 2015-11-08T01:53:27.035Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.368 34.538 1499.6700 01:53:31.29M 2015-11-08T01:53:27.241Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.368 34.538 1499.6694 01:53:31.49M 2015-11-08T01:53:27.445Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.372 34.542 1499.6740 01:53:31.69M 2015-11-08T01:53:27.645Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.372 34.541 1499.6743 01:53:31.89M 2015-11-08T01:53:27.850Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.372 34.541 1499.6747 01:53:32.11M 2015-11-08T01:53:28.050Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.371 34.540 1499.6737 01:53:32.31M 2015-11-08T01:53:28.255Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.370 34.540 1499.6731 01:53:32.50M 2015-11-08T01:53:28.460Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.370 34.540 1499.6727 01:53:32.71M 2015-11-08T01:53:28.660Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.370 34.540 1499.6738 01:53:32.90M 2015-11-08T01:53:28.865Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.535 1499.6682 01:53:33.12M 2015-11-08T01:53:29.070Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6681 01:53:33.32M 2015-11-08T01:53:29.275Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6691 01:53:33.52M 2015-11-08T01:53:29.470Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.533 1499.6699 01:53:33.72M 2015-11-08T01:53:29.675Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.533 1499.6703 01:53:33.92M 2015-11-08T01:53:29.880Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6704 01:53:34.14M 2015-11-08T01:53:30.085Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6705 01:53:34.34M 2015-11-08T01:53:30.290Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.363 34.532 1499.6697 01:53:34.54M 2015-11-08T01:53:30.490Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.532 1499.6708 01:53:34.74M 2015-11-08T01:53:30.690Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.364 34.533 1499.6715 01:53:34.93M 2015-11-08T01:53:30.895Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.533 1499.6722 01:53:35.15M 2015-11-08T01:53:31.115Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.365 34.534 1499.6725 01:53:35.35M 2015-11-08T01:53:31.300Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6804 01:53:35.57M 2015-11-08T01:53:31.505Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.372 34.540 1499.6810 01:53:35.75M 2015-11-08T01:53:31.705Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.373 34.541 1499.6813 01:53:35.95M 2015-11-08T01:53:31.910Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.372 34.540 1499.6812 01:53:36.17M 2015-11-08T01:53:32.115Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.372 34.540 1499.6810 01:53:36.36M 2015-11-08T01:53:32.315Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6805 01:53:36.57M 2015-11-08T01:53:32.515Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6791 01:53:36.77M 2015-11-08T01:53:32.720Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6797 01:53:36.96M 2015-11-08T01:53:32.925Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.372 34.540 1499.6793 01:53:37.18M 2015-11-08T01:53:33.130Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.371 34.540 1499.6791 01:53:37.38M 2015-11-08T01:53:33.335Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.371 34.540 1499.6790 01:53:37.58M 2015-11-08T01:53:33.535Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6731 01:53:37.78M 2015-11-08T01:53:33.740Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6766 01:53:38.00M 2015-11-08T01:53:33.940Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6768 01:53:38.20M 2015-11-08T01:53:34.145Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6764 01:53:38.40M 2015-11-08T01:53:34.345Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.538 1499.6752 01:53:38.59M 2015-11-08T01:53:34.550Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.369 34.538 1499.6747 01:53:38.79M 2015-11-08T01:53:34.758Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.369 34.538 1499.6747 01:53:39.01M 2015-11-08T01:53:34.955Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.370 34.539 1499.6748 01:53:39.21M 2015-11-08T01:53:35.160Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.370 34.539 1499.6744 01:53:39.41M 2015-11-08T01:53:35.360Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6732 01:53:39.61M 2015-11-08T01:53:35.580Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.539 1499.6726 01:53:39.81M 2015-11-08T01:53:35.770Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6716 01:53:40.05M 2015-11-08T01:53:35.970Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.538 1499.6704 01:53:40.23M 2015-11-08T01:53:36.175Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6698 01:53:40.43M 2015-11-08T01:53:36.380Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6696 01:53:40.63M 2015-11-08T01:53:36.580Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6691 01:53:40.83M 2015-11-08T01:53:36.785Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.535 1499.6678 01:53:41.04M 2015-11-08T01:53:36.985Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.535 1499.6677 01:53:41.24M 2015-11-08T01:53:37.197Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6694 01:53:41.44M 2015-11-08T01:53:37.390Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.367 34.536 1499.6709 01:53:41.64M 2015-11-08T01:53:37.595Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6714 01:53:41.84M 2015-11-08T01:53:37.800Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.367 34.536 1499.6720 01:53:42.06M 2015-11-08T01:53:38.000Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.366 34.535 1499.6716 01:53:42.26M 2015-11-08T01:53:38.205Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.366 34.535 1499.6710 01:53:42.46M 2015-11-08T01:53:38.405Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6769 01:53:42.66M 2015-11-08T01:53:38.610Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6775 01:53:42.85M 2015-11-08T01:53:38.810Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6772 01:53:43.07M 2015-11-08T01:53:39.015Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.369 34.537 1499.6771 01:53:43.27M 2015-11-08T01:53:39.220Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6781 01:53:43.47M 2015-11-08T01:53:39.420Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6783 01:53:43.67M 2015-11-08T01:53:39.625Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.370 34.538 1499.6785 01:53:43.87M 2015-11-08T01:53:39.825Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.370 34.538 1499.6788 01:53:44.09M 2015-11-08T01:53:40.045Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6781 01:53:44.28M 2015-11-08T01:53:40.235Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6771 01:53:44.50M 2015-11-08T01:53:40.441Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.369 34.537 1499.6768 01:53:44.68M 2015-11-08T01:53:40.641Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.368 34.537 1499.6757 01:53:44.88M 2015-11-08T01:53:40.841Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.369 34.537 1499.6755 01:53:45.10M 2015-11-08T01:53:41.045Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6754 01:53:45.30M 2015-11-08T01:53:41.250Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.369 34.537 1499.6759 01:53:45.50M 2015-11-08T01:53:41.450Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6747 01:53:45.70M 2015-11-08T01:53:41.655Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6747 01:53:45.90M 2015-11-08T01:53:41.860Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.369 34.538 1499.6748 01:53:46.12M 2015-11-08T01:53:42.060Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6736 01:53:46.32M 2015-11-08T01:53:42.265Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6726 01:53:46.52M 2015-11-08T01:53:42.465Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.539 1499.6725 01:53:46.71M 2015-11-08T01:53:42.670Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.370 34.539 1499.6725 01:53:46.91M 2015-11-08T01:53:42.876Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.370 34.539 1499.6716 01:53:47.13M 2015-11-08T01:53:43.076Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.539 1499.6731 01:53:47.33M 2015-11-08T01:53:43.280Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.539 1499.6737 01:53:47.53M 2015-11-08T01:53:43.480Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6746 01:53:47.73M 2015-11-08T01:53:43.685Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.540 1499.6753 01:53:47.93M 2015-11-08T01:53:43.917Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6710 01:53:48.15M 2015-11-08T01:53:44.117Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6705 01:53:48.35M 2015-11-08T01:53:44.295Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.535 1499.6703 01:53:48.54M 2015-11-08T01:53:44.515Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.535 1499.6705 01:53:48.75M 2015-11-08T01:53:44.700Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6705 01:53:48.96M 2015-11-08T01:53:44.906Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.534 1499.6713 01:53:49.16M 2015-11-08T01:53:45.105Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.534 1499.6719 01:53:49.36M 2015-11-08T01:53:45.311Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.365 34.533 1499.6725 01:53:49.56M 2015-11-08T01:53:45.515Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.533 1499.6735 01:53:49.76M 2015-11-08T01:53:45.711Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.365 34.533 1499.6738 01:53:49.96M 2015-11-08T01:53:45.916Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.533 1499.6746 01:53:50.17M 2015-11-08T01:53:46.121Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.366 34.533 1499.6753 01:53:50.38M 2015-11-08T01:53:46.326Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.534 1499.6749 01:53:50.58M 2015-11-08T01:53:46.531Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.534 1499.6758 01:53:50.77M 2015-11-08T01:53:46.731Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6776 01:53:50.97M 2015-11-08T01:53:46.936Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.368 34.535 1499.6777 01:53:51.19M 2015-11-08T01:53:47.136Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.368 34.536 1499.6775 01:53:51.39M 2015-11-08T01:53:47.341Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.367 34.535 1499.6770 01:53:51.59M 2015-11-08T01:53:47.546Z|I-OCEAN7-304-XXXX| 27.92 12.876 40.368 34.536 1499.6783 01:53:51.79M 2015-11-08T01:53:47.746Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.368 34.536 1499.6780 01:53:52.01M 2015-11-08T01:53:47.951Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.536 1499.6775 01:53:52.21M 2015-11-08T01:53:48.151Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.368 34.535 1499.6771 01:53:52.40M 2015-11-08T01:53:48.356Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.367 34.535 1499.6761 01:53:52.60M 2015-11-08T01:53:48.556Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.535 1499.6747 01:53:52.80M 2015-11-08T01:53:48.761Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.367 34.536 1499.6754 01:53:53.02M 2015-11-08T01:53:48.981Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.361 34.530 1499.6688 01:53:53.22M 2015-11-08T01:53:49.166Z|I-OCEAN7-304-XXXX| 27.88 12.875 40.361 34.530 1499.6682 01:53:53.44M 2015-11-08T01:53:49.371Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.361 34.530 1499.6681 01:53:53.62M 2015-11-08T01:53:49.571Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.361 34.530 1499.6675 01:53:53.82M 2015-11-08T01:53:49.776Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.361 34.530 1499.6671 01:53:54.04M 2015-11-08T01:53:49.981Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.361 34.530 1499.6674 01:53:54.24M 2015-11-08T01:53:50.181Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.361 34.530 1499.6675 01:53:54.43M 2015-11-08T01:53:50.386Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.362 34.530 1499.6672 01:53:54.63M 2015-11-08T01:53:50.586Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.363 34.531 1499.6683 01:53:54.83M 2015-11-08T01:53:50.791Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6696 01:53:55.05M 2015-11-08T01:53:50.996Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6704 01:53:55.25M 2015-11-08T01:53:51.238Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6705 01:53:55.45M 2015-11-08T01:53:51.401Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6704 01:53:55.65M 2015-11-08T01:53:51.606Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6715 01:53:55.85M 2015-11-08T01:53:51.838Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.537 1499.6735 01:53:56.07M 2015-11-08T01:53:52.011Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.370 34.539 1499.6747 01:53:56.27M 2015-11-08T01:53:52.211Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6760 01:53:56.46M 2015-11-08T01:53:52.416Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.540 1499.6766 01:53:56.66M 2015-11-08T01:53:52.621Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.371 34.540 1499.6774 01:53:56.86M 2015-11-08T01:53:52.821Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6786 01:53:57.08M 2015-11-08T01:53:53.026Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.373 34.542 1499.6790 01:53:57.28M 2015-11-08T01:53:53.226Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.373 34.542 1499.6796 01:53:57.48M 2015-11-08T01:53:53.446Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.373 34.542 1499.6781 01:53:57.68M 2015-11-08T01:53:53.631Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.373 34.542 1499.6779 01:53:57.89M 2015-11-08T01:53:53.841Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.373 34.542 1499.6774 01:53:58.10M 2015-11-08T01:53:54.041Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.372 34.541 1499.6761 01:53:58.30M 2015-11-08T01:53:54.241Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.371 34.540 1499.6763 01:53:58.49M 2015-11-08T01:53:54.446Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6765 01:53:58.69M 2015-11-08T01:53:54.651Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.539 1499.6759 01:53:58.89M 2015-11-08T01:53:54.851Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.370 34.539 1499.6748 01:53:59.11M 2015-11-08T01:53:55.056Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6747 01:53:59.31M 2015-11-08T01:53:55.261Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.369 34.537 1499.6741 01:53:59.51M 2015-11-08T01:53:55.461Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6737 01:53:59.71M 2015-11-08T01:53:55.666Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.537 1499.6732 01:53:59.91M 2015-11-08T01:53:55.866Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6726 01:54:00.13M 2015-11-08T01:53:56.071Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6709 01:54:00.33M 2015-11-08T01:53:56.271Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6710 01:54:00.53M 2015-11-08T01:53:56.476Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6719 01:54:00.72M 2015-11-08T01:53:56.681Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.534 1499.6726 01:54:00.92M 2015-11-08T01:53:56.881Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6719 01:54:01.14M 2015-11-08T01:53:57.086Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6731 01:54:01.34M 2015-11-08T01:53:57.286Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.533 1499.6747 01:54:01.54M 2015-11-08T01:53:57.491Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.366 34.533 1499.6760 01:54:01.74M 2015-11-08T01:53:57.691Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.367 34.533 1499.6770 01:54:01.94M 2015-11-08T01:53:57.911Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.367 34.534 1499.6774 01:54:02.15M 2015-11-08T01:53:58.101Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.362 34.529 1499.6720 01:54:02.37M 2015-11-08T01:53:58.301Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.362 34.529 1499.6719 01:54:02.55M 2015-11-08T01:53:58.506Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.362 34.529 1499.6719 01:54:02.75M 2015-11-08T01:53:58.711Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.362 34.530 1499.6725 01:54:02.95M 2015-11-08T01:53:58.911Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.362 34.529 1499.6731 01:54:03.17M 2015-11-08T01:53:59.116Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.362 34.529 1499.6727 01:54:03.37M 2015-11-08T01:53:59.316Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.362 34.529 1499.6726 01:54:03.57M 2015-11-08T01:53:59.521Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.362 34.529 1499.6716 01:54:03.77M 2015-11-08T01:53:59.726Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.363 34.530 1499.6725 01:54:03.97M 2015-11-08T01:53:59.931Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.531 1499.6722 01:54:04.19M