2015-11-08T01:50:00.146Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.532 1499.6727 01:50:04.40M 2015-11-08T01:50:00.351Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.364 34.532 1499.6719 01:50:04.59M 2015-11-08T01:50:00.556Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.532 1499.6708 01:50:04.79M 2015-11-08T01:50:00.756Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6714 01:50:05.01M 2015-11-08T01:50:00.961Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6702 01:50:05.21M 2015-11-08T01:50:01.181Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.534 1499.6697 01:50:05.41M 2015-11-08T01:50:01.366Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6688 01:50:05.62M 2015-11-08T01:50:01.571Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6691 01:50:05.81M 2015-11-08T01:50:01.771Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6692 01:50:06.03M 2015-11-08T01:50:01.976Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6703 01:50:06.22M 2015-11-08T01:50:02.181Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.537 1499.6708 01:50:06.42M 2015-11-08T01:50:02.381Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6721 01:50:06.62M 2015-11-08T01:50:02.586Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6732 01:50:06.82M 2015-11-08T01:50:02.786Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.369 34.537 1499.6744 01:50:07.04M 2015-11-08T01:50:02.991Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.369 34.537 1499.6754 01:50:07.24M 2015-11-08T01:50:03.191Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6758 01:50:07.44M 2015-11-08T01:50:03.396Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6765 01:50:07.63M 2015-11-08T01:50:03.601Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6770 01:50:07.83M 2015-11-08T01:50:03.801Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6774 01:50:08.06M 2015-11-08T01:50:04.006Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6774 01:50:08.25M 2015-11-08T01:50:04.211Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.538 1499.6763 01:50:08.45M 2015-11-08T01:50:04.411Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6765 01:50:08.65M 2015-11-08T01:50:04.616Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6765 01:50:08.85M 2015-11-08T01:50:04.821Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6765 01:50:09.07M 2015-11-08T01:50:05.021Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.369 34.535 1499.6816 01:50:09.27M 2015-11-08T01:50:05.237Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.369 34.535 1499.6818 01:50:09.47M 2015-11-08T01:50:05.426Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.368 34.534 1499.6807 01:50:09.67M 2015-11-08T01:50:05.646Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.368 34.534 1499.6802 01:50:09.87M 2015-11-08T01:50:05.836Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.368 34.535 1499.6791 01:50:10.10M 2015-11-08T01:50:06.036Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.368 34.535 1499.6790 01:50:10.28M 2015-11-08T01:50:06.241Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.368 34.535 1499.6788 01:50:10.48M 2015-11-08T01:50:06.446Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6781 01:50:10.68M 2015-11-08T01:50:06.641Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.535 1499.6768 01:50:10.88M 2015-11-08T01:50:06.846Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.367 34.534 1499.6772 01:50:11.10M 2015-11-08T01:50:07.051Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.367 34.533 1499.6775 01:50:11.30M 2015-11-08T01:50:07.256Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.366 34.533 1499.6771 01:50:11.50M 2015-11-08T01:50:07.456Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.366 34.532 1499.6771 01:50:11.70M 2015-11-08T01:50:07.661Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.365 34.532 1499.6763 01:50:11.90M 2015-11-08T01:50:07.866Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.365 34.532 1499.6766 01:50:12.11M 2015-11-08T01:50:08.066Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.365 34.532 1499.6758 01:50:12.31M 2015-11-08T01:50:08.266Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.365 34.532 1499.6758 01:50:12.51M 2015-11-08T01:50:08.477Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.365 34.532 1499.6755 01:50:12.71M 2015-11-08T01:50:08.676Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.532 1499.6747 01:50:12.91M 2015-11-08T01:50:08.881Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.532 1499.6738 01:50:13.13M 2015-11-08T01:50:09.081Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.532 1499.6714 01:50:13.33M 2015-11-08T01:50:09.286Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.363 34.531 1499.6704 01:50:13.53M 2015-11-08T01:50:09.486Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.363 34.531 1499.6707 01:50:13.73M 2015-11-08T01:50:09.691Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.364 34.531 1499.6718 01:50:13.92M 2015-11-08T01:50:09.896Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.364 34.531 1499.6716 01:50:14.15M 2015-11-08T01:50:10.116Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.532 1499.6726 01:50:14.34M 2015-11-08T01:50:10.301Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.366 34.533 1499.6744 01:50:14.56M 2015-11-08T01:50:10.501Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.539 1499.6798 01:50:14.74M 2015-11-08T01:50:10.706Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6802 01:50:14.94M 2015-11-08T01:50:10.906Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.373 34.541 1499.6805 01:50:15.16M 2015-11-08T01:50:11.111Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.373 34.541 1499.6810 01:50:15.36M 2015-11-08T01:50:11.316Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.373 34.541 1499.6812 01:50:15.56M 2015-11-08T01:50:11.521Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.373 34.540 1499.6813 01:50:15.76M 2015-11-08T01:50:11.721Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.373 34.540 1499.6816 01:50:15.96M 2015-11-08T01:50:11.926Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6814 01:50:16.17M 2015-11-08T01:50:12.126Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6815 01:50:16.37M 2015-11-08T01:50:12.332Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6815 01:50:16.57M 2015-11-08T01:50:12.532Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.372 34.539 1499.6813 01:50:16.77M 2015-11-08T01:50:12.736Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.540 1499.6818 01:50:16.97M 2015-11-08T01:50:12.941Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.373 34.540 1499.6821 01:50:17.19M 2015-11-08T01:50:13.146Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.373 34.540 1499.6809 01:50:17.39M 2015-11-08T01:50:13.346Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6798 01:50:17.59M 2015-11-08T01:50:13.557Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6798 01:50:17.79M 2015-11-08T01:50:13.751Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.539 1499.6794 01:50:18.00M 2015-11-08T01:50:13.956Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.539 1499.6788 01:50:18.20M 2015-11-08T01:50:14.156Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.539 1499.6788 01:50:18.40M 2015-11-08T01:50:14.362Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.539 1499.6783 01:50:18.60M 2015-11-08T01:50:14.581Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.371 34.538 1499.6788 01:50:18.80M 2015-11-08T01:50:14.766Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6779 01:50:19.04M 2015-11-08T01:50:14.972Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6775 01:50:19.22M 2015-11-08T01:50:15.172Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6768 01:50:19.42M 2015-11-08T01:50:15.372Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6761 01:50:19.62M 2015-11-08T01:50:15.581Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6752 01:50:19.81M 2015-11-08T01:50:15.782Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.362 34.530 1499.6688 01:50:20.04M 2015-11-08T01:50:15.986Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.362 34.530 1499.6694 01:50:20.23M 2015-11-08T01:50:16.187Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.363 34.530 1499.6709 01:50:20.43M 2015-11-08T01:50:16.392Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.363 34.531 1499.6711 01:50:20.63M 2015-11-08T01:50:16.597Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.532 1499.6715 01:50:20.83M 2015-11-08T01:50:16.797Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6715 01:50:21.05M 2015-11-08T01:50:17.002Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.533 1499.6719 01:50:21.25M 2015-11-08T01:50:17.220Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6710 01:50:21.45M 2015-11-08T01:50:17.407Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.533 1499.6713 01:50:21.65M 2015-11-08T01:50:17.612Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6703 01:50:21.85M 2015-11-08T01:50:17.812Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.533 1499.6703 01:50:22.07M 2015-11-08T01:50:18.017Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.532 1499.6699 01:50:22.26M 2015-11-08T01:50:18.222Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.534 1499.6715 01:50:22.46M 2015-11-08T01:50:18.422Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6711 01:50:22.66M 2015-11-08T01:50:18.627Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6711 01:50:22.86M 2015-11-08T01:50:18.827Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6720 01:50:23.08M 2015-11-08T01:50:19.047Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.366 34.534 1499.6731 01:50:23.28M 2015-11-08T01:50:19.232Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.535 1499.6735 01:50:23.50M 2015-11-08T01:50:19.437Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.535 1499.6750 01:50:23.68M 2015-11-08T01:50:19.637Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.368 34.533 1499.6832 01:50:23.88M 2015-11-08T01:50:19.842Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.368 34.533 1499.6832 01:50:24.09M 2015-11-08T01:50:20.042Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.372 34.536 1499.6887 01:50:24.29M 2015-11-08T01:50:20.247Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.372 34.536 1499.6897 01:50:24.49M 2015-11-08T01:50:20.452Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.372 34.535 1499.6904 01:50:24.69M 2015-11-08T01:50:20.657Z|I-OCEAN7-304-XXXX| 27.74 12.880 40.372 34.535 1499.6904 01:50:24.89M 2015-11-08T01:50:20.857Z|I-OCEAN7-304-XXXX| 27.74 12.880 40.372 34.536 1499.6907 01:50:25.11M 2015-11-08T01:50:21.062Z|I-OCEAN7-304-XXXX| 27.72 12.880 40.372 34.536 1499.6906 01:50:25.31M 2015-11-08T01:50:21.262Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.373 34.537 1499.6909 01:50:25.51M 2015-11-08T01:50:21.467Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.374 34.538 1499.6912 01:50:25.71M 2015-11-08T01:50:21.672Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.374 34.538 1499.6902 01:50:25.91M 2015-11-08T01:50:21.872Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.373 34.537 1499.6899 01:50:26.12M 2015-11-08T01:50:22.077Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.372 34.537 1499.6885 01:50:26.32M 2015-11-08T01:50:22.277Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.372 34.537 1499.6877 01:50:26.52M 2015-11-08T01:50:22.482Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.373 34.538 1499.6874 01:50:26.72M 2015-11-08T01:50:22.694Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.373 34.538 1499.6874 01:50:26.92M 2015-11-08T01:50:22.887Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.373 34.538 1499.6868 01:50:27.14M 2015-11-08T01:50:23.092Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.372 34.538 1499.6854 01:50:27.34M 2015-11-08T01:50:23.297Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.372 34.538 1499.6851 01:50:27.54M 2015-11-08T01:50:23.512Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.372 34.539 1499.6842 01:50:27.74M 2015-11-08T01:50:23.697Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.373 34.539 1499.6836 01:50:27.95M 2015-11-08T01:50:23.902Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.373 34.539 1499.6833 01:50:28.15M 2015-11-08T01:50:24.107Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.372 34.539 1499.6829 01:50:28.35M 2015-11-08T01:50:24.307Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.538 1499.6812 01:50:28.55M 2015-11-08T01:50:24.512Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6802 01:50:28.75M 2015-11-08T01:50:24.712Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.365 34.533 1499.6731 01:50:28.95M 2015-11-08T01:50:24.917Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.365 34.533 1499.6718 01:50:29.17M 2015-11-08T01:50:25.122Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6714 01:50:29.36M 2015-11-08T01:50:25.322Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6707 01:50:29.57M 2015-11-08T01:50:25.527Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.532 1499.6698 01:50:29.76M 2015-11-08T01:50:25.757Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6698 01:50:29.96M 2015-11-08T01:50:25.932Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6700 01:50:30.18M 2015-11-08T01:50:26.137Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6692 01:50:30.38M 2015-11-08T01:50:26.342Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6710 01:50:30.58M 2015-11-08T01:50:26.547Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6714 01:50:30.78M 2015-11-08T01:50:26.742Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6720 01:50:31.00M 2015-11-08T01:50:26.947Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6725 01:50:31.20M 2015-11-08T01:50:27.152Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6727 01:50:31.40M 2015-11-08T01:50:27.352Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6743 01:50:31.60M 2015-11-08T01:50:27.557Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.535 1499.6754 01:50:31.79M 2015-11-08T01:50:27.762Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.536 1499.6763 01:50:32.01M 2015-11-08T01:50:27.982Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.536 1499.6765 01:50:32.21M 2015-11-08T01:50:28.167Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6776 01:50:32.43M 2015-11-08T01:50:28.372Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6774 01:50:32.61M 2015-11-08T01:50:28.572Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.368 34.536 1499.6782 01:50:32.81M 2015-11-08T01:50:28.777Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6779 01:50:33.03M 2015-11-08T01:50:28.977Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6780 01:50:33.23M 2015-11-08T01:50:29.182Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6771 01:50:33.43M 2015-11-08T01:50:29.387Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.368 34.536 1499.6776 01:50:33.63M 2015-11-08T01:50:29.587Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.536 1499.6788 01:50:33.83M 2015-11-08T01:50:29.792Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.537 1499.6796 01:50:34.04M 2015-11-08T01:50:29.997Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6798 01:50:34.24M 2015-11-08T01:50:30.197Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.371 34.538 1499.6804 01:50:34.44M 2015-11-08T01:50:30.397Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6802 01:50:34.64M 2015-11-08T01:50:30.602Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.370 34.537 1499.6803 01:50:34.84M 2015-11-08T01:50:30.807Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.537 1499.6796 01:50:35.06M 2015-11-08T01:50:31.012Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.370 34.537 1499.6804 01:50:35.26M 2015-11-08T01:50:31.212Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6802 01:50:35.46M 2015-11-08T01:50:31.417Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.536 1499.6799 01:50:35.66M 2015-11-08T01:50:31.617Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.369 34.536 1499.6802 01:50:35.85M 2015-11-08T01:50:31.822Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.536 1499.6793 01:50:36.08M 2015-11-08T01:50:32.022Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.369 34.536 1499.6799 01:50:36.27M 2015-11-08T01:50:32.227Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.369 34.536 1499.6802 01:50:36.47M 2015-11-08T01:50:32.452Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.369 34.536 1499.6792 01:50:36.67M 2015-11-08T01:50:32.632Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6791 01:50:36.89M 2015-11-08T01:50:32.837Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6791 01:50:37.09M 2015-11-08T01:50:33.037Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.536 1499.6785 01:50:37.29M 2015-11-08T01:50:33.242Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6791 01:50:37.49M 2015-11-08T01:50:33.447Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6786 01:50:37.69M 2015-11-08T01:50:33.652Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.533 1499.6732 01:50:37.89M 2015-11-08T01:50:33.852Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.535 1499.6743 01:50:38.11M 2015-11-08T01:50:34.052Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.368 34.538 1499.6694 01:50:38.30M 2015-11-08T01:50:34.257Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.369 34.539 1499.6702 01:50:38.50M 2015-11-08T01:50:34.462Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.370 34.539 1499.6709 01:50:38.70M 2015-11-08T01:50:34.667Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.370 34.540 1499.6720 01:50:38.90M 2015-11-08T01:50:34.867Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.371 34.541 1499.6727 01:50:39.12M 2015-11-08T01:50:35.078Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.372 34.542 1499.6732 01:50:39.32M 2015-11-08T01:50:35.277Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.372 34.543 1499.6743 01:50:39.52M 2015-11-08T01:50:35.477Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.372 34.543 1499.6725 01:50:39.72M 2015-11-08T01:50:35.677Z|I-OCEAN7-304-XXXX| 27.80 12.872 40.372 34.542 1499.6733 01:50:39.92M 2015-11-08T01:50:35.877Z|I-OCEAN7-304-XXXX| 27.80 12.873 40.373 34.543 1499.6754 01:50:40.13M 2015-11-08T01:50:36.087Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.373 34.543 1499.6754 01:50:40.33M 2015-11-08T01:50:36.287Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.373 34.543 1499.6760 01:50:40.53M 2015-11-08T01:50:36.492Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.373 34.543 1499.6774 01:50:40.73M 2015-11-08T01:50:36.692Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.373 34.542 1499.6771 01:50:40.93M 2015-11-08T01:50:36.913Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.373 34.542 1499.6780 01:50:41.15M 2015-11-08T01:50:37.102Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.373 34.542 1499.6790 01:50:41.36M 2015-11-08T01:50:37.302Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.373 34.542 1499.6798 01:50:41.55M 2015-11-08T01:50:37.507Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.542 1499.6788 01:50:41.75M 2015-11-08T01:50:37.707Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6787 01:50:41.95M 2015-11-08T01:50:37.912Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6787 01:50:42.16M 2015-11-08T01:50:38.118Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.372 34.540 1499.6791 01:50:42.36M 2015-11-08T01:50:38.318Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6798 01:50:42.56M 2015-11-08T01:50:38.522Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6799 01:50:42.76M 2015-11-08T01:50:38.728Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.372 34.540 1499.6793 01:50:42.96M 2015-11-08T01:50:38.927Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.540 1499.6785 01:50:43.18M 2015-11-08T01:50:39.127Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.371 34.539 1499.6788 01:50:43.38M 2015-11-08T01:50:39.333Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6792 01:50:43.57M 2015-11-08T01:50:39.537Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6791 01:50:43.77M 2015-11-08T01:50:39.738Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6802 01:50:43.97M 2015-11-08T01:50:39.943Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6802 01:50:44.19M 2015-11-08T01:50:40.147Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6807 01:50:44.39M 2015-11-08T01:50:40.353Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6809 01:50:44.59M 2015-11-08T01:50:40.553Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6820 01:50:44.79M 2015-11-08T01:50:40.753Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.373 34.539 1499.6827 01:50:45.01M 2015-11-08T01:50:40.958Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.373 34.540 1499.6841 01:50:45.21M 2015-11-08T01:50:41.163Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.373 34.540 1499.6841 01:50:45.41M 2015-11-08T01:50:41.378Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.373 34.539 1499.6849 01:50:45.61M 2015-11-08T01:50:41.568Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.373 34.539 1499.6849 01:50:45.82M 2015-11-08T01:50:41.768Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.373 34.539 1499.6851 01:50:46.02M 2015-11-08T01:50:41.973Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.373 34.539 1499.6846 01:50:46.22M 2015-11-08T01:50:42.178Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.373 34.539 1499.6842 01:50:46.42M 2015-11-08T01:50:42.383Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.373 34.539 1499.6840 01:50:46.62M 2015-11-08T01:50:42.583Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.373 34.539 1499.6832 01:50:46.82M 2015-11-08T01:50:42.788Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.373 34.540 1499.6823 01:50:47.04M 2015-11-08T01:50:42.988Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.373 34.540 1499.6818 01:50:47.24M 2015-11-08T01:50:43.193Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.540 1499.6810 01:50:47.44M 2015-11-08T01:50:43.398Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.540 1499.6812 01:50:47.64M 2015-11-08T01:50:43.598Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.540 1499.6809 01:50:47.84M 2015-11-08T01:50:43.798Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6799 01:50:48.06M 2015-11-08T01:50:44.003Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6782 01:50:48.25M 2015-11-08T01:50:44.208Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.371 34.540 1499.6768 01:50:48.45M 2015-11-08T01:50:44.408Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.541 1499.6755 01:50:48.65M 2015-11-08T01:50:44.613Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.371 34.541 1499.6750 01:50:48.85M 2015-11-08T01:50:44.818Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.541 1499.6754 01:50:49.07M 2015-11-08T01:50:45.018Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6760 01:50:49.27M 2015-11-08T01:50:45.223Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.372 34.541 1499.6766 01:50:49.47M 2015-11-08T01:50:45.428Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.372 34.541 1499.6768 01:50:49.67M 2015-11-08T01:50:45.628Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.371 34.540 1499.6769 01:50:49.87M 2015-11-08T01:50:45.848Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.540 1499.6776 01:50:50.08M 2015-11-08T01:50:46.033Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.371 34.539 1499.6785 01:50:50.30M 2015-11-08T01:50:46.238Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6790 01:50:50.48M 2015-11-08T01:50:46.438Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6788 01:50:50.68M 2015-11-08T01:50:46.643Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6790 01:50:50.88M 2015-11-08T01:50:46.843Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.371 34.539 1499.6781 01:50:51.10M 2015-11-08T01:50:47.048Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6780 01:50:51.29M 2015-11-08T01:50:47.248Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.538 1499.6782 01:50:51.49M 2015-11-08T01:50:47.453Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6786 01:50:51.69M 2015-11-08T01:50:47.658Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6790 01:50:51.89M 2015-11-08T01:50:47.863Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6792 01:50:52.12M 2015-11-08T01:50:48.063Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6782 01:50:52.31M 2015-11-08T01:50:48.268Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.537 1499.6786 01:50:52.51M 2015-11-08T01:50:48.473Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6788 01:50:52.71M 2015-11-08T01:50:48.673Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6803 01:50:52.91M 2015-11-08T01:50:48.878Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.370 34.537 1499.6810 01:50:53.13M 2015-11-08T01:50:49.083Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.537 1499.6798 01:50:53.33M 2015-11-08T01:50:49.288Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6792 01:50:53.53M 2015-11-08T01:50:49.488Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6788 01:50:53.72M 2015-11-08T01:50:49.688Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.369 34.537 1499.6798 01:50:53.93M 2015-11-08T01:50:49.893Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.370 34.537 1499.6804 01:50:54.14M 2015-11-08T01:50:50.098Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6816 01:50:54.34M 2015-11-08T01:50:50.319Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.538 1499.6826 01:50:54.54M 2015-11-08T01:50:50.503Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.372 34.539 1499.6838 01:50:54.76M 2015-11-08T01:50:50.703Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.539 1499.6827 01:50:54.94M 2015-11-08T01:50:50.903Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6820 01:50:55.16M 2015-11-08T01:50:51.113Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6821 01:50:55.36M 2015-11-08T01:50:51.313Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.539 1499.6812 01:50:55.56M 2015-11-08T01:50:51.518Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.539 1499.6804 01:50:55.75M 2015-11-08T01:50:51.718Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.372 34.538 1499.6831 01:50:55.95M 2015-11-08T01:50:51.919Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.372 34.538 1499.6831 01:50:56.17M 2015-11-08T01:50:52.123Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.372 34.538 1499.6831 01:50:56.37M 2015-11-08T01:50:52.328Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.372 34.539 1499.6844 01:50:56.57M 2015-11-08T01:50:52.528Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.372 34.539 1499.6836 01:50:56.77M 2015-11-08T01:50:52.733Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.372 34.538 1499.6840 01:50:56.97M 2015-11-08T01:50:52.938Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.372 34.538 1499.6835 01:50:57.19M 2015-11-08T01:50:53.138Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.371 34.537 1499.6841 01:50:57.39M 2015-11-08T01:50:53.343Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.370 34.536 1499.6831 01:50:57.58M 2015-11-08T01:50:53.543Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.371 34.536 1499.6838 01:50:57.78M 2015-11-08T01:50:53.748Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.371 34.537 1499.6840 01:50:58.00M 2015-11-08T01:50:53.953Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.371 34.537 1499.6841 01:50:58.20M 2015-11-08T01:50:54.153Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.537 1499.6832 01:50:58.40M 2015-11-08T01:50:54.359Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.371 34.537 1499.6826 01:50:58.60M 2015-11-08T01:50:54.559Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.370 34.536 1499.6814 01:50:58.80M 2015-11-08T01:50:54.783Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.370 34.537 1499.6813 01:50:59.02M 2015-11-08T01:50:54.968Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.371 34.537 1499.6818 01:50:59.23M 2015-11-08T01:50:55.168Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.371 34.537 1499.6821 01:50:59.42M 2015-11-08T01:50:55.373Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.370 34.537 1499.6815 01:50:59.61M 2015-11-08T01:50:55.578Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.370 34.536 1499.6813 01:50:59.81M 2015-11-08T01:50:55.778Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.370 34.536 1499.6816 01:51:00.04M 2015-11-08T01:50:55.978Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.370 34.536 1499.6815 01:51:00.23M 2015-11-08T01:50:56.183Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.371 34.537 1499.6814 01:51:00.43M 2015-11-08T01:50:56.388Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.537 1499.6805 01:51:00.63M 2015-11-08T01:50:56.588Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.370 34.537 1499.6804 01:51:00.83M 2015-11-08T01:50:56.793Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6798 01:51:01.05M 2015-11-08T01:50:56.999Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6796 01:51:01.25M 2015-11-08T01:50:57.203Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.536 1499.6791 01:51:01.45M 2015-11-08T01:50:57.403Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6790 01:51:01.65M 2015-11-08T01:50:57.603Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.538 1499.6802 01:51:01.84M 2015-11-08T01:50:57.808Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6797 01:51:02.06M 2015-11-08T01:50:58.008Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6802 01:51:02.26M 2015-11-08T01:50:58.218Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6797 01:51:02.46M 2015-11-08T01:50:58.418Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6802 01:51:02.66M 2015-11-08T01:50:58.618Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.536 1499.6802 01:51:02.86M 2015-11-08T01:50:58.823Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.370 34.537 1499.6803 01:51:03.08M 2015-11-08T01:50:59.028Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6805 01:51:03.28M 2015-11-08T01:50:59.248Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6801 01:51:03.47M 2015-11-08T01:50:59.433Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6798 01:51:03.69M 2015-11-08T01:50:59.640Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.370 34.537 1499.6796 01:51:03.87M 2015-11-08T01:50:59.840Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.370 34.538 1499.6781 01:51:04.09M