2015-11-08T01:49:00.048Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6759 01:49:04.30M 2015-11-08T01:49:00.253Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6757 01:49:04.49M 2015-11-08T01:49:00.458Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6758 01:49:04.69M 2015-11-08T01:49:00.658Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6768 01:49:04.89M 2015-11-08T01:49:00.863Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6769 01:49:05.11M 2015-11-08T01:49:01.068Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6775 01:49:05.31M 2015-11-08T01:49:01.273Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6774 01:49:05.51M 2015-11-08T01:49:01.473Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6777 01:49:05.71M 2015-11-08T01:49:01.674Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6774 01:49:05.91M 2015-11-08T01:49:01.883Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.535 1499.6770 01:49:06.13M 2015-11-08T01:49:02.084Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.368 34.536 1499.6771 01:49:06.33M 2015-11-08T01:49:02.288Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6770 01:49:06.53M 2015-11-08T01:49:02.488Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6769 01:49:06.73M 2015-11-08T01:49:02.688Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6768 01:49:06.92M 2015-11-08T01:49:02.893Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.368 34.535 1499.6770 01:49:07.14M 2015-11-08T01:49:03.113Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.535 1499.6766 01:49:07.34M 2015-11-08T01:49:03.303Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.367 34.534 1499.6761 01:49:07.56M 2015-11-08T01:49:03.503Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6760 01:49:07.74M 2015-11-08T01:49:03.708Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.534 1499.6759 01:49:07.94M 2015-11-08T01:49:03.908Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.534 1499.6757 01:49:08.16M 2015-11-08T01:49:04.108Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.533 1499.6747 01:49:08.35M 2015-11-08T01:49:04.313Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6738 01:49:08.55M 2015-11-08T01:49:04.519Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.533 1499.6737 01:49:08.75M 2015-11-08T01:49:04.724Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.534 1499.6737 01:49:08.95M 2015-11-08T01:49:04.923Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.533 1499.6732 01:49:09.17M 2015-11-08T01:49:05.129Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.533 1499.6730 01:49:09.37M 2015-11-08T01:49:05.333Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.533 1499.6720 01:49:09.57M 2015-11-08T01:49:05.533Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.365 34.533 1499.6719 01:49:09.77M 2015-11-08T01:49:05.738Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6724 01:49:09.97M 2015-11-08T01:49:05.938Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6732 01:49:10.19M 2015-11-08T01:49:06.143Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6735 01:49:10.39M 2015-11-08T01:49:06.348Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.537 1499.6737 01:49:10.59M 2015-11-08T01:49:06.549Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.538 1499.6741 01:49:10.78M 2015-11-08T01:49:06.754Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.538 1499.6731 01:49:11.00M 2015-11-08T01:49:06.954Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.538 1499.6725 01:49:11.20M 2015-11-08T01:49:07.159Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6733 01:49:11.40M 2015-11-08T01:49:07.364Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6738 01:49:11.60M 2015-11-08T01:49:07.584Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.363 34.532 1499.6669 01:49:11.80M 2015-11-08T01:49:07.769Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.362 34.531 1499.6661 01:49:12.03M 2015-11-08T01:49:07.969Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.531 1499.6660 01:49:12.22M 2015-11-08T01:49:08.174Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6654 01:49:12.41M 2015-11-08T01:49:08.379Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6664 01:49:12.61M 2015-11-08T01:49:08.579Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6674 01:49:12.81M 2015-11-08T01:49:08.779Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.362 34.530 1499.6678 01:49:13.03M 2015-11-08T01:49:08.989Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.362 34.530 1499.6676 01:49:13.23M 2015-11-08T01:49:09.189Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.363 34.531 1499.6692 01:49:13.43M 2015-11-08T01:49:09.389Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.365 34.532 1499.6714 01:49:13.63M 2015-11-08T01:49:09.594Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.534 1499.6726 01:49:13.82M 2015-11-08T01:49:09.799Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.535 1499.6755 01:49:14.05M 2015-11-08T01:49:09.999Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6766 01:49:14.25M 2015-11-08T01:49:10.199Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6769 01:49:14.44M 2015-11-08T01:49:10.404Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6766 01:49:14.64M 2015-11-08T01:49:10.609Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6776 01:49:14.84M 2015-11-08T01:49:10.809Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.362 34.530 1499.6716 01:49:15.06M 2015-11-08T01:49:11.014Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.362 34.530 1499.6720 01:49:15.26M 2015-11-08T01:49:11.219Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.362 34.529 1499.6714 01:49:15.46M 2015-11-08T01:49:11.424Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.361 34.529 1499.6702 01:49:15.66M 2015-11-08T01:49:11.624Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.361 34.529 1499.6696 01:49:15.86M 2015-11-08T01:49:11.829Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.360 34.528 1499.6682 01:49:16.08M 2015-11-08T01:49:12.049Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.361 34.529 1499.6703 01:49:16.28M 2015-11-08T01:49:12.234Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.362 34.529 1499.6707 01:49:16.49M 2015-11-08T01:49:12.434Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.362 34.530 1499.6709 01:49:16.67M 2015-11-08T01:49:12.640Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.362 34.530 1499.6707 01:49:16.87M 2015-11-08T01:49:12.844Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.363 34.531 1499.6707 01:49:17.09M 2015-11-08T01:49:13.044Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.364 34.532 1499.6716 01:49:17.29M 2015-11-08T01:49:13.249Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.364 34.532 1499.6722 01:49:17.49M 2015-11-08T01:49:13.454Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6737 01:49:17.69M 2015-11-08T01:49:13.654Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.366 34.533 1499.6741 01:49:17.89M 2015-11-08T01:49:13.859Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.534 1499.6736 01:49:18.11M 2015-11-08T01:49:14.059Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6698 01:49:18.31M 2015-11-08T01:49:14.264Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6694 01:49:18.50M 2015-11-08T01:49:14.464Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6682 01:49:18.70M 2015-11-08T01:49:14.674Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.366 34.535 1499.6675 01:49:18.90M 2015-11-08T01:49:14.874Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.366 34.536 1499.6675 01:49:19.12M 2015-11-08T01:49:15.079Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.366 34.536 1499.6670 01:49:19.32M 2015-11-08T01:49:15.279Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.367 34.537 1499.6669 01:49:19.52M 2015-11-08T01:49:15.484Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.367 34.538 1499.6665 01:49:19.72M 2015-11-08T01:49:15.684Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.538 1499.6667 01:49:19.92M 2015-11-08T01:49:15.889Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.368 34.538 1499.6666 01:49:20.14M 2015-11-08T01:49:16.094Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.538 1499.6670 01:49:20.33M 2015-11-08T01:49:16.294Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6677 01:49:20.53M 2015-11-08T01:49:16.514Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.537 1499.6683 01:49:20.73M 2015-11-08T01:49:16.704Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6696 01:49:20.95M 2015-11-08T01:49:16.904Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6698 01:49:21.15M 2015-11-08T01:49:17.109Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6710 01:49:21.35M 2015-11-08T01:49:17.309Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6725 01:49:21.55M 2015-11-08T01:49:17.514Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.538 1499.6733 01:49:21.75M 2015-11-08T01:49:17.714Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.538 1499.6748 01:49:21.95M 2015-11-08T01:49:17.920Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6752 01:49:22.17M 2015-11-08T01:49:18.120Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6759 01:49:22.37M 2015-11-08T01:49:18.324Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.538 1499.6761 01:49:22.56M 2015-11-08T01:49:18.524Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.538 1499.6766 01:49:22.76M 2015-11-08T01:49:18.734Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.369 34.537 1499.6760 01:49:22.96M 2015-11-08T01:49:18.934Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6770 01:49:23.18M 2015-11-08T01:49:19.139Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6782 01:49:23.38M 2015-11-08T01:49:19.339Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6797 01:49:23.58M 2015-11-08T01:49:19.544Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.370 34.537 1499.6794 01:49:23.78M 2015-11-08T01:49:19.744Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6799 01:49:24.00M 2015-11-08T01:49:19.949Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6802 01:49:24.20M 2015-11-08T01:49:20.149Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6794 01:49:24.39M 2015-11-08T01:49:20.354Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.537 1499.6793 01:49:24.59M 2015-11-08T01:49:20.559Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6786 01:49:24.79M 2015-11-08T01:49:20.759Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6774 01:49:25.01M 2015-11-08T01:49:20.984Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.535 1499.6766 01:49:25.21M 2015-11-08T01:49:21.164Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.539 1499.6813 01:49:25.43M 2015-11-08T01:49:21.374Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.540 1499.6814 01:49:25.61M 2015-11-08T01:49:21.574Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6825 01:49:25.81M 2015-11-08T01:49:21.774Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.372 34.540 1499.6819 01:49:26.03M 2015-11-08T01:49:21.979Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.372 34.539 1499.6812 01:49:26.23M 2015-11-08T01:49:22.184Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.539 1499.6810 01:49:26.43M 2015-11-08T01:49:22.389Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.371 34.538 1499.6804 01:49:26.62M 2015-11-08T01:49:22.589Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.371 34.538 1499.6805 01:49:26.83M 2015-11-08T01:49:22.794Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.370 34.538 1499.6801 01:49:27.04M 2015-11-08T01:49:22.994Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6779 01:49:27.24M 2015-11-08T01:49:23.199Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6765 01:49:27.44M 2015-11-08T01:49:23.399Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6764 01:49:27.64M 2015-11-08T01:49:23.604Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6759 01:49:27.84M 2015-11-08T01:49:23.809Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6757 01:49:28.06M 2015-11-08T01:49:24.009Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6757 01:49:28.26M 2015-11-08T01:49:24.214Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6755 01:49:28.45M 2015-11-08T01:49:24.414Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6761 01:49:28.65M 2015-11-08T01:49:24.619Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6761 01:49:28.85M 2015-11-08T01:49:24.824Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.535 1499.6752 01:49:29.07M 2015-11-08T01:49:25.024Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.535 1499.6753 01:49:29.27M 2015-11-08T01:49:25.224Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.369 34.536 1499.6766 01:49:29.47M 2015-11-08T01:49:25.450Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.368 34.536 1499.6760 01:49:29.67M 2015-11-08T01:49:25.634Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.536 1499.6749 01:49:29.88M 2015-11-08T01:49:25.834Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.535 1499.6740 01:49:30.09M 2015-11-08T01:49:26.040Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.534 1499.6730 01:49:30.28M 2015-11-08T01:49:26.244Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.367 34.535 1499.6748 01:49:30.48M 2015-11-08T01:49:26.449Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.536 1499.6758 01:49:30.68M 2015-11-08T01:49:26.644Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.535 1499.6765 01:49:30.88M 2015-11-08T01:49:26.860Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.535 1499.6766 01:49:31.10M 2015-11-08T01:49:27.054Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.371 34.538 1499.6802 01:49:31.30M 2015-11-08T01:49:27.260Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.368 34.535 1499.6753 01:49:31.50M 2015-11-08T01:49:27.460Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.366 34.533 1499.6744 01:49:31.70M 2015-11-08T01:49:27.665Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.365 34.532 1499.6738 01:49:31.90M 2015-11-08T01:49:27.865Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.364 34.531 1499.6726 01:49:32.12M 2015-11-08T01:49:28.077Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.364 34.531 1499.6731 01:49:32.31M 2015-11-08T01:49:28.274Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.365 34.532 1499.6736 01:49:32.51M 2015-11-08T01:49:28.474Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.365 34.532 1499.6737 01:49:32.71M 2015-11-08T01:49:28.679Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.365 34.531 1499.6759 01:49:32.91M 2015-11-08T01:49:28.884Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.365 34.532 1499.6747 01:49:33.13M 2015-11-08T01:49:29.085Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.364 34.531 1499.6732 01:49:33.33M 2015-11-08T01:49:29.290Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.364 34.531 1499.6735 01:49:33.53M 2015-11-08T01:49:29.490Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.365 34.532 1499.6742 01:49:33.73M 2015-11-08T01:49:29.694Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.531 1499.6736 01:49:33.93M 2015-11-08T01:49:29.915Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.364 34.531 1499.6738 01:49:34.15M 2015-11-08T01:49:30.100Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.531 1499.6742 01:49:34.36M 2015-11-08T01:49:30.300Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.532 1499.6750 01:49:34.54M 2015-11-08T01:49:30.505Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.365 34.533 1499.6742 01:49:34.74M 2015-11-08T01:49:30.710Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.533 1499.6733 01:49:34.94M 2015-11-08T01:49:30.910Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.534 1499.6733 01:49:35.16M 2015-11-08T01:49:31.115Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6737 01:49:35.36M 2015-11-08T01:49:31.320Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.366 34.535 1499.6744 01:49:35.56M 2015-11-08T01:49:31.525Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.535 1499.6741 01:49:35.76M 2015-11-08T01:49:31.725Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.365 34.534 1499.6732 01:49:35.96M 2015-11-08T01:49:31.930Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.534 1499.6738 01:49:36.18M 2015-11-08T01:49:32.130Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.366 34.535 1499.6750 01:49:36.37M 2015-11-08T01:49:32.335Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.367 34.535 1499.6757 01:49:36.58M 2015-11-08T01:49:32.540Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6750 01:49:36.77M 2015-11-08T01:49:32.740Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6749 01:49:36.97M 2015-11-08T01:49:32.945Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6755 01:49:37.19M 2015-11-08T01:49:33.157Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.533 1499.6720 01:49:37.39M 2015-11-08T01:49:33.350Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.363 34.532 1499.6710 01:49:37.59M 2015-11-08T01:49:33.550Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.363 34.531 1499.6705 01:49:37.79M 2015-11-08T01:49:33.755Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.362 34.530 1499.6697 01:49:38.00M 2015-11-08T01:49:33.960Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.362 34.529 1499.6694 01:49:38.20M 2015-11-08T01:49:34.160Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.362 34.529 1499.6687 01:49:38.40M 2015-11-08T01:49:34.380Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.362 34.530 1499.6685 01:49:38.60M 2015-11-08T01:49:34.570Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.530 1499.6677 01:49:38.82M 2015-11-08T01:49:34.770Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.531 1499.6680 01:49:39.02M 2015-11-08T01:49:34.975Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6683 01:49:39.22M 2015-11-08T01:49:35.175Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6680 01:49:39.42M 2015-11-08T01:49:35.380Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6677 01:49:39.62M 2015-11-08T01:49:35.585Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.533 1499.6682 01:49:39.82M 2015-11-08T01:49:35.797Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6694 01:49:40.04M 2015-11-08T01:49:35.997Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.534 1499.6699 01:49:40.24M 2015-11-08T01:49:36.190Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.366 34.535 1499.6709 01:49:40.43M 2015-11-08T01:49:36.395Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.536 1499.6725 01:49:40.63M 2015-11-08T01:49:36.595Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.536 1499.6738 01:49:40.83M 2015-11-08T01:49:36.800Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6738 01:49:41.05M 2015-11-08T01:49:37.005Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.537 1499.6736 01:49:41.25M 2015-11-08T01:49:37.205Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6736 01:49:41.45M 2015-11-08T01:49:37.410Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.368 34.536 1499.6741 01:49:41.65M 2015-11-08T01:49:37.615Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6749 01:49:41.85M 2015-11-08T01:49:37.815Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.536 1499.6755 01:49:42.07M 2015-11-08T01:49:38.020Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.536 1499.6766 01:49:42.27M 2015-11-08T01:49:38.220Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.369 34.535 1499.6780 01:49:42.46M 2015-11-08T01:49:38.430Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.368 34.535 1499.6788 01:49:42.66M 2015-11-08T01:49:38.630Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.369 34.536 1499.6810 01:49:42.86M 2015-11-08T01:49:38.850Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.369 34.535 1499.6807 01:49:43.08M 2015-11-08T01:49:39.035Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.372 34.538 1499.6849 01:49:43.30M 2015-11-08T01:49:39.235Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.372 34.538 1499.6846 01:49:43.48M 2015-11-08T01:49:39.440Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.372 34.538 1499.6842 01:49:43.68M 2015-11-08T01:49:39.640Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.542 1499.6803 01:49:43.88M 2015-11-08T01:49:39.845Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.542 1499.6791 01:49:44.09M 2015-11-08T01:49:40.050Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.373 34.542 1499.6782 01:49:44.29M 2015-11-08T01:49:40.255Z|I-OCEAN7-304-XXXX| 27.84 12.873 40.373 34.543 1499.6777 01:49:44.49M 2015-11-08T01:49:40.455Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.373 34.543 1499.6774 01:49:44.69M 2015-11-08T01:49:40.660Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.373 34.543 1499.6760 01:49:44.89M 2015-11-08T01:49:40.860Z|I-OCEAN7-304-XXXX| 27.88 12.873 40.372 34.543 1499.6759 01:49:45.11M 2015-11-08T01:49:41.065Z|I-OCEAN7-304-XXXX| 27.88 12.872 40.372 34.543 1499.6754 01:49:45.31M 2015-11-08T01:49:41.265Z|I-OCEAN7-304-XXXX| 27.90 12.872 40.372 34.542 1499.6754 01:49:45.51M 2015-11-08T01:49:41.465Z|I-OCEAN7-304-XXXX| 27.85 12.872 40.372 34.542 1499.6744 01:49:45.71M 2015-11-08T01:49:41.675Z|I-OCEAN7-304-XXXX| 27.85 12.873 40.371 34.542 1499.6748 01:49:45.90M 2015-11-08T01:49:41.880Z|I-OCEAN7-304-XXXX| 27.87 12.873 40.372 34.542 1499.6764 01:49:46.13M 2015-11-08T01:49:42.080Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.372 34.541 1499.6768 01:49:46.33M 2015-11-08T01:49:42.280Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.372 34.541 1499.6774 01:49:46.53M 2015-11-08T01:49:42.517Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.372 34.540 1499.6783 01:49:46.72M 2015-11-08T01:49:42.690Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6790 01:49:46.92M 2015-11-08T01:49:42.890Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.371 34.539 1499.6781 01:49:47.14M 2015-11-08T01:49:43.095Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.539 1499.6771 01:49:47.34M 2015-11-08T01:49:43.315Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6754 01:49:47.54M 2015-11-08T01:49:43.505Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6753 01:49:47.75M 2015-11-08T01:49:43.717Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.370 34.538 1499.6750 01:49:47.94M 2015-11-08T01:49:43.905Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.371 34.539 1499.6761 01:49:48.15M 2015-11-08T01:49:44.110Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.371 34.539 1499.6766 01:49:48.36M 2015-11-08T01:49:44.315Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.372 34.540 1499.6777 01:49:48.55M 2015-11-08T01:49:44.515Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.372 34.540 1499.6796 01:49:48.75M 2015-11-08T01:49:44.715Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.372 34.540 1499.6794 01:49:48.95M 2015-11-08T01:49:44.920Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.372 34.539 1499.6792 01:49:49.17M 2015-11-08T01:49:45.120Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.371 34.539 1499.6782 01:49:49.37M 2015-11-08T01:49:45.325Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.371 34.539 1499.6772 01:49:49.57M 2015-11-08T01:49:45.530Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.539 1499.6768 01:49:49.77M 2015-11-08T01:49:45.735Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.538 1499.6759 01:49:49.97M 2015-11-08T01:49:45.935Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.370 34.537 1499.6768 01:49:50.18M 2015-11-08T01:49:46.135Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.370 34.537 1499.6766 01:49:50.38M 2015-11-08T01:49:46.345Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.537 1499.6769 01:49:50.58M 2015-11-08T01:49:46.551Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.368 34.536 1499.6749 01:49:50.78M 2015-11-08T01:49:46.750Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.535 1499.6742 01:49:51.00M 2015-11-08T01:49:46.950Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.534 1499.6741 01:49:51.20M 2015-11-08T01:49:47.155Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6736 01:49:51.40M 2015-11-08T01:49:47.355Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.533 1499.6732 01:49:51.60M 2015-11-08T01:49:47.560Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.365 34.533 1499.6726 01:49:51.80M 2015-11-08T01:49:47.780Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6722 01:49:52.02M 2015-11-08T01:49:47.970Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.364 34.532 1499.6718 01:49:52.23M 2015-11-08T01:49:48.170Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.364 34.532 1499.6730 01:49:52.42M 2015-11-08T01:49:48.370Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.364 34.531 1499.6735 01:49:52.61M 2015-11-08T01:49:48.575Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.363 34.531 1499.6727 01:49:52.81M 2015-11-08T01:49:48.780Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.369 34.536 1499.6797 01:49:53.03M 2015-11-08T01:49:48.985Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.370 34.537 1499.6796 01:49:53.23M 2015-11-08T01:49:49.185Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.537 1499.6798 01:49:53.43M 2015-11-08T01:49:49.390Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.370 34.537 1499.6805 01:49:53.63M 2015-11-08T01:49:49.590Z|I-OCEAN7-304-XXXX| 27.86 12.876 40.371 34.538 1499.6814 01:49:53.83M 2015-11-08T01:49:49.795Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.371 34.538 1499.6831 01:49:54.05M 2015-11-08T01:49:49.995Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.369 34.536 1499.6804 01:49:54.25M 2015-11-08T01:49:50.201Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6792 01:49:54.44M 2015-11-08T01:49:50.405Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.368 34.536 1499.6779 01:49:54.64M 2015-11-08T01:49:50.605Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.368 34.536 1499.6761 01:49:54.84M 2015-11-08T01:49:50.810Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6761 01:49:55.06M 2015-11-08T01:49:51.010Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6758 01:49:55.26M 2015-11-08T01:49:51.215Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6740 01:49:55.46M 2015-11-08T01:49:51.416Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6716 01:49:55.66M 2015-11-08T01:49:51.621Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6713 01:49:55.86M 2015-11-08T01:49:51.826Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6707 01:49:56.08M 2015-11-08T01:49:52.031Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.371 34.540 1499.6761 01:49:56.28M 2015-11-08T01:49:52.246Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.381 34.549 1499.6876 01:49:56.48M 2015-11-08T01:49:52.431Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.382 34.550 1499.6882 01:49:56.69M 2015-11-08T01:49:52.636Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.383 34.551 1499.6884 01:49:56.87M 2015-11-08T01:49:52.841Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.383 34.551 1499.6890 01:49:57.09M 2015-11-08T01:49:53.046Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.383 34.551 1499.6895 01:49:57.29M 2015-11-08T01:49:53.246Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.383 34.551 1499.6906 01:49:57.49M 2015-11-08T01:49:53.451Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.384 34.551 1499.6917 01:49:57.69M 2015-11-08T01:49:53.651Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.373 34.541 1499.6804 01:49:57.89M 2015-11-08T01:49:53.856Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.372 34.540 1499.6793 01:49:58.11M 2015-11-08T01:49:54.056Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.371 34.539 1499.6780 01:49:58.30M 2015-11-08T01:49:54.261Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.370 34.538 1499.6766 01:49:58.50M 2015-11-08T01:49:54.466Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.370 34.538 1499.6764 01:49:58.70M 2015-11-08T01:49:54.666Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.370 34.538 1499.6765 01:49:58.90M 2015-11-08T01:49:54.871Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.370 34.538 1499.6765 01:49:59.12M 2015-11-08T01:49:55.071Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.369 34.537 1499.6770 01:49:59.32M 2015-11-08T01:49:55.276Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.537 1499.6769 01:49:59.52M 2015-11-08T01:49:55.481Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6771 01:49:59.72M 2015-11-08T01:49:55.681Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.537 1499.6770 01:49:59.92M 2015-11-08T01:49:55.886Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.537 1499.6761 01:50:00.14M 2015-11-08T01:49:56.091Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6768 01:50:00.33M 2015-11-08T01:49:56.291Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.370 34.540 1499.6718 01:50:00.53M 2015-11-08T01:49:56.491Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.370 34.541 1499.6724 01:50:00.73M 2015-11-08T01:49:56.711Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.371 34.541 1499.6726 01:50:00.93M 2015-11-08T01:49:56.901Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.371 34.541 1499.6735 01:50:01.17M 2015-11-08T01:49:57.106Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.372 34.542 1499.6743 01:50:01.35M 2015-11-08T01:49:57.306Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.372 34.541 1499.6750 01:50:01.55M 2015-11-08T01:49:57.506Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.371 34.541 1499.6744 01:50:01.75M 2015-11-08T01:49:57.716Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.370 34.540 1499.6735 01:50:01.94M 2015-11-08T01:49:57.916Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6749 01:50:02.17M 2015-11-08T01:49:58.116Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.538 1499.6760 01:50:02.37M 2015-11-08T01:49:58.321Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.537 1499.6771 01:50:02.56M 2015-11-08T01:49:58.526Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.370 34.537 1499.6781 01:50:02.76M 2015-11-08T01:49:58.726Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6790 01:50:02.96M 2015-11-08T01:49:58.931Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.538 1499.6802 01:50:03.18M 2015-11-08T01:49:59.136Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.537 1499.6814 01:50:03.38M 2015-11-08T01:49:59.336Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.369 34.536 1499.6799 01:50:03.58M 2015-11-08T01:49:59.541Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6791 01:50:03.78M 2015-11-08T01:49:59.746Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.369 34.536 1499.6793 01:50:04.00M 2015-11-08T01:49:59.946Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.365 34.532 1499.6746 01:50:04.20M