2015-11-08T01:47:00.063Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.376 34.543 1499.6859 01:47:04.30M 2015-11-08T01:47:00.263Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.376 34.542 1499.6869 01:47:04.50M 2015-11-08T01:47:00.468Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.370 34.537 1499.6810 01:47:04.70M 2015-11-08T01:47:00.668Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.370 34.537 1499.6807 01:47:04.90M 2015-11-08T01:47:00.873Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.536 1499.6787 01:47:05.12M 2015-11-08T01:47:01.078Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.535 1499.6780 01:47:05.32M 2015-11-08T01:47:01.279Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.368 34.535 1499.6777 01:47:05.52M 2015-11-08T01:47:01.483Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.367 34.534 1499.6770 01:47:05.71M 2015-11-08T01:47:01.688Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6758 01:47:05.91M 2015-11-08T01:47:01.888Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.366 34.534 1499.6752 01:47:06.13M 2015-11-08T01:47:02.088Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.366 34.534 1499.6749 01:47:06.33M 2015-11-08T01:47:02.298Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.534 1499.6754 01:47:06.53M 2015-11-08T01:47:02.513Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6759 01:47:06.73M 2015-11-08T01:47:02.703Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.368 34.536 1499.6760 01:47:06.94M 2015-11-08T01:47:02.903Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6766 01:47:07.15M 2015-11-08T01:47:03.103Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.368 34.536 1499.6769 01:47:07.35M 2015-11-08T01:47:03.312Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.369 34.537 1499.6780 01:47:07.54M 2015-11-08T01:47:03.513Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.367 34.535 1499.6761 01:47:07.74M 2015-11-08T01:47:03.713Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6759 01:47:07.94M 2015-11-08T01:47:03.919Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.367 34.535 1499.6761 01:47:08.16M 2015-11-08T01:47:04.123Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6750 01:47:08.36M 2015-11-08T01:47:04.323Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.374 34.542 1499.6827 01:47:08.56M 2015-11-08T01:47:04.528Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.375 34.543 1499.6844 01:47:08.76M 2015-11-08T01:47:04.733Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.375 34.543 1499.6847 01:47:08.96M 2015-11-08T01:47:04.933Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.375 34.542 1499.6838 01:47:09.18M 2015-11-08T01:47:05.138Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.374 34.541 1499.6830 01:47:09.37M 2015-11-08T01:47:05.338Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.539 1499.6812 01:47:09.57M 2015-11-08T01:47:05.543Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.372 34.539 1499.6804 01:47:09.77M 2015-11-08T01:47:05.757Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.371 34.538 1499.6799 01:47:09.97M 2015-11-08T01:47:05.948Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.381 34.547 1499.6903 01:47:10.19M 2015-11-08T01:47:06.153Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.381 34.548 1499.6910 01:47:10.39M 2015-11-08T01:47:06.359Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.380 34.546 1499.6888 01:47:10.59M 2015-11-08T01:47:06.559Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.379 34.545 1499.6874 01:47:10.79M 2015-11-08T01:47:06.763Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.378 34.545 1499.6860 01:47:11.01M 2015-11-08T01:47:06.984Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.377 34.544 1499.6849 01:47:11.21M 2015-11-08T01:47:07.169Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.376 34.543 1499.6849 01:47:11.42M 2015-11-08T01:47:07.369Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.370 34.537 1499.6774 01:47:11.60M 2015-11-08T01:47:07.573Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.369 34.536 1499.6758 01:47:11.80M 2015-11-08T01:47:07.779Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.368 34.535 1499.6747 01:47:12.02M 2015-11-08T01:47:07.979Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.367 34.535 1499.6735 01:47:12.22M 2015-11-08T01:47:08.183Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.367 34.535 1499.6732 01:47:12.42M 2015-11-08T01:47:08.383Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.373 34.541 1499.6797 01:47:12.62M 2015-11-08T01:47:08.588Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.374 34.542 1499.6809 01:47:12.82M 2015-11-08T01:47:08.793Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.372 34.540 1499.6785 01:47:13.04M 2015-11-08T01:47:08.994Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.371 34.539 1499.6771 01:47:13.24M 2015-11-08T01:47:09.199Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.538 1499.6760 01:47:13.44M 2015-11-08T01:47:09.404Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6750 01:47:13.63M 2015-11-08T01:47:09.604Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6740 01:47:13.83M 2015-11-08T01:47:09.809Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6721 01:47:14.05M 2015-11-08T01:47:10.014Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6705 01:47:14.25M 2015-11-08T01:47:10.214Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.363 34.532 1499.6700 01:47:14.45M 2015-11-08T01:47:10.419Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.363 34.531 1499.6696 01:47:14.65M 2015-11-08T01:47:10.619Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.363 34.531 1499.6704 01:47:14.85M 2015-11-08T01:47:10.824Z|I-OCEAN7-304-XXXX| 27.86 12.875 40.363 34.531 1499.6720 01:47:15.07M 2015-11-08T01:47:11.024Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.364 34.532 1499.6730 01:47:15.27M 2015-11-08T01:47:11.229Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.532 1499.6731 01:47:15.47M 2015-11-08T01:47:11.449Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.365 34.532 1499.6737 01:47:15.66M 2015-11-08T01:47:11.634Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.363 34.531 1499.6730 01:47:15.88M 2015-11-08T01:47:11.840Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.363 34.531 1499.6726 01:47:16.08M 2015-11-08T01:47:12.044Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.363 34.530 1499.6729 01:47:16.28M 2015-11-08T01:47:12.244Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.367 34.534 1499.6774 01:47:16.48M 2015-11-08T01:47:12.444Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.368 34.536 1499.6791 01:47:16.68M 2015-11-08T01:47:12.649Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.369 34.537 1499.6799 01:47:16.88M 2015-11-08T01:47:12.854Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.369 34.536 1499.6783 01:47:17.10M 2015-11-08T01:47:13.054Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.368 34.536 1499.6781 01:47:17.30M 2015-11-08T01:47:13.259Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.368 34.535 1499.6774 01:47:17.49M 2015-11-08T01:47:13.464Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.367 34.534 1499.6765 01:47:17.69M 2015-11-08T01:47:13.664Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.366 34.534 1499.6742 01:47:17.89M 2015-11-08T01:47:13.869Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6747 01:47:18.11M 2015-11-08T01:47:14.074Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.535 1499.6752 01:47:18.31M 2015-11-08T01:47:14.274Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.536 1499.6753 01:47:18.51M 2015-11-08T01:47:14.479Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6744 01:47:18.71M 2015-11-08T01:47:14.679Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6736 01:47:18.91M 2015-11-08T01:47:14.879Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.537 1499.6738 01:47:19.12M 2015-11-08T01:47:15.084Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6732 01:47:19.32M 2015-11-08T01:47:15.289Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6725 01:47:19.52M 2015-11-08T01:47:15.494Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.369 34.537 1499.6725 01:47:19.72M 2015-11-08T01:47:15.694Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.375 34.544 1499.6793 01:47:19.92M 2015-11-08T01:47:15.914Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.376 34.545 1499.6803 01:47:20.14M 2015-11-08T01:47:16.104Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.377 34.546 1499.6808 01:47:20.36M 2015-11-08T01:47:16.304Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.378 34.546 1499.6820 01:47:20.54M 2015-11-08T01:47:16.504Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.378 34.547 1499.6821 01:47:20.74M 2015-11-08T01:47:16.709Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.378 34.547 1499.6823 01:47:20.93M 2015-11-08T01:47:16.914Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.378 34.546 1499.6819 01:47:21.16M 2015-11-08T01:47:17.114Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.378 34.546 1499.6825 01:47:21.35M 2015-11-08T01:47:17.319Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.377 34.546 1499.6823 01:47:21.55M 2015-11-08T01:47:17.524Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.377 34.545 1499.6825 01:47:21.75M 2015-11-08T01:47:17.724Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.376 34.544 1499.6831 01:47:21.95M 2015-11-08T01:47:17.929Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.375 34.543 1499.6827 01:47:22.17M 2015-11-08T01:47:18.129Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.374 34.542 1499.6815 01:47:22.37M 2015-11-08T01:47:18.329Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6804 01:47:22.57M 2015-11-08T01:47:18.557Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.540 1499.6793 01:47:22.76M 2015-11-08T01:47:18.744Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.372 34.539 1499.6788 01:47:22.97M 2015-11-08T01:47:18.944Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.371 34.539 1499.6792 01:47:23.19M 2015-11-08T01:47:19.144Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6781 01:47:23.38M 2015-11-08T01:47:19.349Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.537 1499.6772 01:47:23.58M 2015-11-08T01:47:19.554Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6758 01:47:23.78M 2015-11-08T01:47:19.754Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.368 34.536 1499.6750 01:47:24.00M 2015-11-08T01:47:19.959Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.536 1499.6752 01:47:24.20M 2015-11-08T01:47:20.159Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.536 1499.6748 01:47:24.40M 2015-11-08T01:47:20.384Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.367 34.536 1499.6746 01:47:24.60M 2015-11-08T01:47:20.569Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.536 1499.6735 01:47:24.82M 2015-11-08T01:47:20.769Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6733 01:47:25.02M 2015-11-08T01:47:20.997Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6737 01:47:25.22M 2015-11-08T01:47:21.197Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6742 01:47:25.41M 2015-11-08T01:47:21.379Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.367 34.535 1499.6746 01:47:25.61M 2015-11-08T01:47:21.584Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6740 01:47:25.81M 2015-11-08T01:47:21.784Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.534 1499.6737 01:47:26.03M 2015-11-08T01:47:21.984Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6716 01:47:26.23M 2015-11-08T01:47:22.194Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6716 01:47:26.43M 2015-11-08T01:47:22.399Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.533 1499.6713 01:47:26.63M 2015-11-08T01:47:22.594Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6713 01:47:26.83M 2015-11-08T01:47:22.799Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6713 01:47:27.04M 2015-11-08T01:47:23.004Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6715 01:47:27.24M 2015-11-08T01:47:23.204Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6716 01:47:27.45M 2015-11-08T01:47:23.409Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.533 1499.6718 01:47:27.64M 2015-11-08T01:47:23.614Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.365 34.533 1499.6715 01:47:27.84M 2015-11-08T01:47:23.814Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6715 01:47:28.06M 2015-11-08T01:47:24.019Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6715 01:47:28.26M 2015-11-08T01:47:24.224Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6721 01:47:28.46M 2015-11-08T01:47:24.424Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6730 01:47:28.66M 2015-11-08T01:47:24.629Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6733 01:47:28.85M 2015-11-08T01:47:24.844Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.367 34.535 1499.6746 01:47:29.08M 2015-11-08T01:47:25.034Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.367 34.535 1499.6749 01:47:29.29M 2015-11-08T01:47:25.234Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6757 01:47:29.47M 2015-11-08T01:47:25.440Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.535 1499.6764 01:47:29.67M 2015-11-08T01:47:25.675Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.535 1499.6760 01:47:29.87M 2015-11-08T01:47:25.849Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.535 1499.6766 01:47:30.09M 2015-11-08T01:47:26.049Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.372 34.539 1499.6815 01:47:30.29M 2015-11-08T01:47:26.254Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.372 34.539 1499.6818 01:47:30.49M 2015-11-08T01:47:26.462Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.372 34.539 1499.6808 01:47:30.69M 2015-11-08T01:47:26.659Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.373 34.540 1499.6814 01:47:30.89M 2015-11-08T01:47:26.859Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.372 34.539 1499.6798 01:47:31.11M 2015-11-08T01:47:27.064Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.373 34.540 1499.6809 01:47:31.30M 2015-11-08T01:47:27.269Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.373 34.540 1499.6814 01:47:31.50M 2015-11-08T01:47:27.469Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.373 34.540 1499.6819 01:47:31.70M 2015-11-08T01:47:27.674Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.373 34.540 1499.6813 01:47:31.90M 2015-11-08T01:47:27.874Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.372 34.539 1499.6815 01:47:32.12M 2015-11-08T01:47:28.100Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.372 34.539 1499.6810 01:47:32.32M 2015-11-08T01:47:28.284Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.372 34.539 1499.6816 01:47:32.52M 2015-11-08T01:47:28.484Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.372 34.539 1499.6820 01:47:32.72M 2015-11-08T01:47:28.689Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.372 34.538 1499.6827 01:47:32.92M 2015-11-08T01:47:28.889Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.373 34.539 1499.6825 01:47:33.14M 2015-11-08T01:47:29.094Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.370 34.536 1499.6793 01:47:33.33M 2015-11-08T01:47:29.314Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.370 34.536 1499.6797 01:47:33.53M 2015-11-08T01:47:29.499Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.370 34.536 1499.6804 01:47:33.75M 2015-11-08T01:47:29.704Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.369 34.536 1499.6796 01:47:33.93M 2015-11-08T01:47:29.909Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.535 1499.6791 01:47:34.15M 2015-11-08T01:47:30.109Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.535 1499.6774 01:47:34.35M 2015-11-08T01:47:30.314Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.363 34.530 1499.6700 01:47:34.55M 2015-11-08T01:47:30.514Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.364 34.532 1499.6705 01:47:34.75M 2015-11-08T01:47:30.720Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.364 34.532 1499.6718 01:47:34.95M 2015-11-08T01:47:30.925Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6720 01:47:35.17M 2015-11-08T01:47:31.125Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6720 01:47:35.36M 2015-11-08T01:47:31.329Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6718 01:47:35.56M 2015-11-08T01:47:31.535Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.536 1499.6747 01:47:35.76M 2015-11-08T01:47:31.735Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.367 34.535 1499.6743 01:47:35.96M 2015-11-08T01:47:31.939Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6732 01:47:36.18M 2015-11-08T01:47:32.139Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.534 1499.6713 01:47:36.38M 2015-11-08T01:47:32.345Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.365 34.533 1499.6705 01:47:36.58M 2015-11-08T01:47:32.545Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.534 1499.6713 01:47:36.78M 2015-11-08T01:47:32.750Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.365 34.534 1499.6725 01:47:37.00M 2015-11-08T01:47:32.950Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.366 34.535 1499.6740 01:47:37.19M 2015-11-08T01:47:33.155Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.360 34.528 1499.6670 01:47:37.39M 2015-11-08T01:47:33.360Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.360 34.528 1499.6686 01:47:37.59M 2015-11-08T01:47:33.565Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.361 34.528 1499.6698 01:47:37.79M 2015-11-08T01:47:33.780Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.361 34.529 1499.6700 01:47:38.01M 2015-11-08T01:47:33.970Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.361 34.529 1499.6692 01:47:38.23M 2015-11-08T01:47:34.170Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.364 34.531 1499.6715 01:47:38.41M 2015-11-08T01:47:34.375Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.364 34.532 1499.6722 01:47:38.61M 2015-11-08T01:47:34.575Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6727 01:47:38.81M 2015-11-08T01:47:34.780Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6737 01:47:39.03M 2015-11-08T01:47:34.985Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6744 01:47:39.22M 2015-11-08T01:47:35.185Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6743 01:47:39.43M 2015-11-08T01:47:35.390Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.537 1499.6758 01:47:39.62M 2015-11-08T01:47:35.590Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.371 34.539 1499.6780 01:47:39.82M 2015-11-08T01:47:35.797Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.372 34.540 1499.6796 01:47:40.04M 2015-11-08T01:47:36.000Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.373 34.541 1499.6807 01:47:40.24M 2015-11-08T01:47:36.200Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.374 34.542 1499.6825 01:47:40.44M 2015-11-08T01:47:36.405Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.376 34.543 1499.6836 01:47:40.64M 2015-11-08T01:47:36.605Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.375 34.542 1499.6818 01:47:40.84M 2015-11-08T01:47:36.810Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.374 34.541 1499.6809 01:47:41.06M 2015-11-08T01:47:37.015Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.371 34.538 1499.6774 01:47:41.25M 2015-11-08T01:47:37.226Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.371 34.539 1499.6788 01:47:41.45M 2015-11-08T01:47:37.420Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.372 34.539 1499.6782 01:47:41.65M 2015-11-08T01:47:37.625Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.368 34.536 1499.6748 01:47:41.85M 2015-11-08T01:47:37.825Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.535 1499.6747 01:47:42.07M 2015-11-08T01:47:38.025Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.535 1499.6741 01:47:42.27M 2015-11-08T01:47:38.250Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.536 1499.6753 01:47:42.47M 2015-11-08T01:47:38.435Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.371 34.538 1499.6783 01:47:42.69M 2015-11-08T01:47:38.640Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.370 34.538 1499.6781 01:47:42.87M 2015-11-08T01:47:38.840Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6774 01:47:43.09M 2015-11-08T01:47:39.045Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.538 1499.6783 01:47:43.29M 2015-11-08T01:47:39.245Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.538 1499.6781 01:47:43.48M 2015-11-08T01:47:39.450Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.538 1499.6781 01:47:43.68M 2015-11-08T01:47:39.655Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.538 1499.6790 01:47:43.88M 2015-11-08T01:47:39.855Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.371 34.539 1499.6785 01:47:44.10M 2015-11-08T01:47:40.060Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6780 01:47:44.30M 2015-11-08T01:47:40.260Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.538 1499.6777 01:47:44.50M 2015-11-08T01:47:40.465Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6775 01:47:44.70M 2015-11-08T01:47:40.670Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6770 01:47:44.90M 2015-11-08T01:47:40.870Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6769 01:47:45.12M 2015-11-08T01:47:41.075Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6764 01:47:45.31M 2015-11-08T01:47:41.280Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.536 1499.6766 01:47:45.51M 2015-11-08T01:47:41.480Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.368 34.536 1499.6759 01:47:45.71M 2015-11-08T01:47:41.685Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.367 34.535 1499.6752 01:47:45.91M 2015-11-08T01:47:41.885Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.534 1499.6743 01:47:46.13M 2015-11-08T01:47:42.090Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6736 01:47:46.33M 2015-11-08T01:47:42.290Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6724 01:47:46.53M 2015-11-08T01:47:42.495Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6724 01:47:46.72M 2015-11-08T01:47:42.715Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6724 01:47:46.92M 2015-11-08T01:47:42.900Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6736 01:47:47.16M 2015-11-08T01:47:43.105Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6750 01:47:47.34M 2015-11-08T01:47:43.305Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.537 1499.6772 01:47:47.54M 2015-11-08T01:47:43.510Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.369 34.537 1499.6781 01:47:47.74M 2015-11-08T01:47:43.715Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6786 01:47:47.94M 2015-11-08T01:47:43.915Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.537 1499.6783 01:47:48.16M 2015-11-08T01:47:44.120Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6776 01:47:48.36M 2015-11-08T01:47:44.320Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.368 34.536 1499.6760 01:47:48.56M 2015-11-08T01:47:44.525Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6748 01:47:48.76M 2015-11-08T01:47:44.757Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.366 34.534 1499.6740 01:47:48.96M 2015-11-08T01:47:44.930Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.534 1499.6737 01:47:49.17M 2015-11-08T01:47:45.135Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.534 1499.6740 01:47:49.37M 2015-11-08T01:47:45.335Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.533 1499.6749 01:47:49.57M 2015-11-08T01:47:45.545Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.366 34.533 1499.6759 01:47:49.77M 2015-11-08T01:47:45.745Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.367 34.534 1499.6763 01:47:49.97M 2015-11-08T01:47:45.950Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6764 01:47:50.19M 2015-11-08T01:47:46.145Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.367 34.534 1499.6757 01:47:50.39M 2015-11-08T01:47:46.350Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.534 1499.6757 01:47:50.59M 2015-11-08T01:47:46.555Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.534 1499.6759 01:47:50.79M 2015-11-08T01:47:46.760Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.367 34.534 1499.6754 01:47:51.01M 2015-11-08T01:47:46.960Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.534 1499.6755 01:47:51.21M 2015-11-08T01:47:47.180Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.368 34.535 1499.6759 01:47:51.40M 2015-11-08T01:47:47.365Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.368 34.535 1499.6770 01:47:51.62M 2015-11-08T01:47:47.570Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.369 34.536 1499.6769 01:47:51.80M 2015-11-08T01:47:47.775Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.536 1499.6760 01:47:52.02M 2015-11-08T01:47:47.975Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.535 1499.6748 01:47:52.22M 2015-11-08T01:47:48.180Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.535 1499.6742 01:47:52.42M 2015-11-08T01:47:48.397Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6732 01:47:52.62M 2015-11-08T01:47:48.585Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6735 01:47:52.82M 2015-11-08T01:47:48.790Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.537 1499.6746 01:47:53.04M 2015-11-08T01:47:48.990Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.369 34.537 1499.6750 01:47:53.23M 2015-11-08T01:47:49.195Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6738 01:47:53.43M 2015-11-08T01:47:49.400Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.368 34.536 1499.6741 01:47:53.63M 2015-11-08T01:47:49.600Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.538 1499.6722 01:47:53.83M 2015-11-08T01:47:49.805Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6726 01:47:54.05M 2015-11-08T01:47:50.005Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6730 01:47:54.25M 2015-11-08T01:47:50.210Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.537 1499.6716 01:47:54.45M 2015-11-08T01:47:50.410Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.370 34.539 1499.6742 01:47:54.65M 2015-11-08T01:47:50.615Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6749 01:47:54.84M 2015-11-08T01:47:50.820Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.372 34.541 1499.6760 01:47:55.07M 2015-11-08T01:47:51.020Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6759 01:47:55.26M 2015-11-08T01:47:51.225Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6763 01:47:55.46M 2015-11-08T01:47:51.430Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.540 1499.6768 01:47:55.66M 2015-11-08T01:47:51.650Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.371 34.540 1499.6766 01:47:55.86M 2015-11-08T01:47:51.835Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.372 34.541 1499.6775 01:47:56.10M 2015-11-08T01:47:52.035Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.371 34.540 1499.6777 01:47:56.28M 2015-11-08T01:47:52.240Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.372 34.541 1499.6783 01:47:56.48M 2015-11-08T01:47:52.441Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.372 34.540 1499.6802 01:47:56.68M 2015-11-08T01:47:52.645Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.372 34.540 1499.6798 01:47:56.87M 2015-11-08T01:47:52.850Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.373 34.541 1499.6813 01:47:57.10M 2015-11-08T01:47:53.050Z|I-OCEAN7-304-XXXX| 27.85 12.875 40.372 34.540 1499.6821 01:47:57.29M 2015-11-08T01:47:53.255Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.540 1499.6823 01:47:57.49M 2015-11-08T01:47:53.460Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.372 34.539 1499.6820 01:47:57.69M 2015-11-08T01:47:53.660Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.540 1499.6820 01:47:57.89M 2015-11-08T01:47:53.865Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.372 34.539 1499.6826 01:47:58.11M 2015-11-08T01:47:54.070Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.363 34.530 1499.6714 01:47:58.31M 2015-11-08T01:47:54.270Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.363 34.530 1499.6716 01:47:58.51M 2015-11-08T01:47:54.475Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.363 34.531 1499.6720 01:47:58.71M 2015-11-08T01:47:54.675Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.364 34.532 1499.6721 01:47:58.91M 2015-11-08T01:47:54.875Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.375 34.542 1499.6832 01:47:59.13M 2015-11-08T01:47:55.085Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.375 34.543 1499.6840 01:47:59.32M 2015-11-08T01:47:55.285Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.376 34.543 1499.6836 01:47:59.52M 2015-11-08T01:47:55.485Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.376 34.544 1499.6840 01:47:59.72M 2015-11-08T01:47:55.690Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.377 34.545 1499.6842 01:47:59.92M 2015-11-08T01:47:55.895Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.373 34.541 1499.6786 01:48:00.14M 2015-11-08T01:47:56.116Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.372 34.541 1499.6769 01:48:00.34M 2015-11-08T01:47:56.300Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6763 01:48:00.56M 2015-11-08T01:47:56.506Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.540 1499.6768 01:48:00.74M 2015-11-08T01:47:56.700Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.534 1499.6699 01:48:00.94M 2015-11-08T01:47:56.911Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.534 1499.6704 01:48:01.15M 2015-11-08T01:47:57.111Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.365 34.533 1499.6696 01:48:01.35M 2015-11-08T01:47:57.316Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.364 34.532 1499.6696 01:48:01.55M 2015-11-08T01:47:57.521Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.363 34.531 1499.6688 01:48:01.75M 2015-11-08T01:47:57.721Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.362 34.530 1499.6678 01:48:01.95M 2015-11-08T01:47:57.926Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.361 34.529 1499.6666 01:48:02.17M 2015-11-08T01:47:58.126Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.528 1499.6643 01:48:02.37M 2015-11-08T01:47:58.331Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.531 1499.6681 01:48:02.57M 2015-11-08T01:47:58.536Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.363 34.531 1499.6687 01:48:02.77M 2015-11-08T01:47:58.736Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.364 34.532 1499.6700 01:48:02.97M 2015-11-08T01:47:58.936Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.533 1499.6700 01:48:03.19M 2015-11-08T01:47:59.141Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.535 1499.6719 01:48:03.38M 2015-11-08T01:47:59.346Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.369 34.537 1499.6737 01:48:03.58M 2015-11-08T01:47:59.551Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.539 1499.6755 01:48:03.78M 2015-11-08T01:47:59.751Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.539 1499.6757 01:48:04.00M 2015-11-08T01:47:59.956Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.539 1499.6755 01:48:04.20M