2015-11-08T01:43:00.078Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.371 34.539 1499.6796 01:43:04.31M 2015-11-08T01:43:00.283Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.539 1499.6794 01:43:04.51M 2015-11-08T01:43:00.488Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.372 34.541 1499.6799 01:43:04.71M 2015-11-08T01:43:00.688Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.536 1499.6735 01:43:04.91M 2015-11-08T01:43:00.888Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.535 1499.6719 01:43:05.13M 2015-11-08T01:43:01.093Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6699 01:43:05.32M 2015-11-08T01:43:01.313Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6688 01:43:05.52M 2015-11-08T01:43:01.503Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.533 1499.6680 01:43:05.74M 2015-11-08T01:43:01.703Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6675 01:43:05.92M 2015-11-08T01:43:01.903Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.532 1499.6672 01:43:06.14M 2015-11-08T01:43:02.108Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.530 1499.6658 01:43:06.34M 2015-11-08T01:43:02.313Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.530 1499.6660 01:43:06.54M 2015-11-08T01:43:02.519Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.361 34.530 1499.6658 01:43:06.74M 2015-11-08T01:43:02.719Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.534 1499.6703 01:43:06.94M 2015-11-08T01:43:02.919Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6696 01:43:07.16M 2015-11-08T01:43:03.123Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.535 1499.6699 01:43:07.35M 2015-11-08T01:43:03.328Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6680 01:43:07.55M 2015-11-08T01:43:03.557Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6677 01:43:07.75M 2015-11-08T01:43:03.733Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6681 01:43:07.95M 2015-11-08T01:43:03.938Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6681 01:43:08.17M 2015-11-08T01:43:04.143Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.530 1499.6631 01:43:08.37M 2015-11-08T01:43:04.343Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.530 1499.6632 01:43:08.57M 2015-11-08T01:43:04.543Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.361 34.531 1499.6624 01:43:08.77M 2015-11-08T01:43:04.748Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.532 1499.6631 01:43:08.97M 2015-11-08T01:43:04.953Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.533 1499.6639 01:43:09.18M 2015-11-08T01:43:05.153Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6649 01:43:09.38M 2015-11-08T01:43:05.359Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6659 01:43:09.58M 2015-11-08T01:43:05.559Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6660 01:43:09.78M 2015-11-08T01:43:05.783Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6666 01:43:10.00M 2015-11-08T01:43:05.968Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6686 01:43:10.22M 2015-11-08T01:43:06.173Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.536 1499.6718 01:43:10.40M 2015-11-08T01:43:06.373Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6735 01:43:10.60M 2015-11-08T01:43:06.578Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.537 1499.6744 01:43:10.79M 2015-11-08T01:43:06.778Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.369 34.537 1499.6752 01:43:11.02M 2015-11-08T01:43:06.983Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.538 1499.6770 01:43:11.21M 2015-11-08T01:43:07.183Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.539 1499.6771 01:43:11.41M 2015-11-08T01:43:07.388Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.539 1499.6772 01:43:11.61M 2015-11-08T01:43:07.593Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.370 34.539 1499.6775 01:43:11.81M 2015-11-08T01:43:07.793Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6769 01:43:12.03M 2015-11-08T01:43:07.999Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6766 01:43:12.23M 2015-11-08T01:43:08.203Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6760 01:43:12.43M 2015-11-08T01:43:08.403Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.537 1499.6755 01:43:12.63M 2015-11-08T01:43:08.608Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6759 01:43:12.83M 2015-11-08T01:43:08.808Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6757 01:43:13.05M 2015-11-08T01:43:09.013Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6753 01:43:13.24M 2015-11-08T01:43:09.218Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6748 01:43:13.44M 2015-11-08T01:43:09.418Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6742 01:43:13.64M 2015-11-08T01:43:09.623Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.535 1499.6744 01:43:13.84M 2015-11-08T01:43:09.823Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6735 01:43:14.06M 2015-11-08T01:43:10.028Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6738 01:43:14.26M 2015-11-08T01:43:10.248Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.367 34.535 1499.6746 01:43:14.46M 2015-11-08T01:43:10.433Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6757 01:43:14.67M 2015-11-08T01:43:10.640Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.368 34.536 1499.6764 01:43:14.86M 2015-11-08T01:43:10.843Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.536 1499.6759 01:43:15.08M 2015-11-08T01:43:11.043Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.368 34.536 1499.6753 01:43:15.28M 2015-11-08T01:43:11.243Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.368 34.536 1499.6765 01:43:15.47M 2015-11-08T01:43:11.448Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.368 34.536 1499.6754 01:43:15.67M 2015-11-08T01:43:11.653Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.536 1499.6757 01:43:15.87M 2015-11-08T01:43:11.858Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.536 1499.6754 01:43:16.09M 2015-11-08T01:43:12.059Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6758 01:43:16.29M 2015-11-08T01:43:12.258Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.537 1499.6748 01:43:16.49M 2015-11-08T01:43:12.468Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.538 1499.6743 01:43:16.68M 2015-11-08T01:43:12.673Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.369 34.538 1499.6747 01:43:16.89M 2015-11-08T01:43:12.868Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.539 1499.6750 01:43:17.10M 2015-11-08T01:43:13.073Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.539 1499.6752 01:43:17.30M 2015-11-08T01:43:13.273Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6743 01:43:17.50M 2015-11-08T01:43:13.478Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6722 01:43:17.70M 2015-11-08T01:43:13.683Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.539 1499.6722 01:43:17.90M 2015-11-08T01:43:13.883Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.538 1499.6714 01:43:18.12M 2015-11-08T01:43:14.088Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.538 1499.6711 01:43:18.32M 2015-11-08T01:43:14.293Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.363 34.533 1499.6639 01:43:18.52M 2015-11-08T01:43:14.493Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.362 34.532 1499.6636 01:43:18.72M 2015-11-08T01:43:14.714Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.361 34.531 1499.6630 01:43:18.91M 2015-11-08T01:43:14.903Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.362 34.531 1499.6637 01:43:19.15M 2015-11-08T01:43:15.103Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6647 01:43:19.33M 2015-11-08T01:43:15.308Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.531 1499.6660 01:43:19.53M 2015-11-08T01:43:15.508Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.530 1499.6664 01:43:19.73M 2015-11-08T01:43:15.708Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.530 1499.6678 01:43:19.93M 2015-11-08T01:43:15.919Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.530 1499.6689 01:43:20.15M 2015-11-08T01:43:16.119Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.530 1499.6698 01:43:20.35M 2015-11-08T01:43:16.323Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.363 34.530 1499.6711 01:43:20.55M 2015-11-08T01:43:16.524Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.531 1499.6721 01:43:20.75M 2015-11-08T01:43:16.728Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.364 34.531 1499.6742 01:43:20.95M 2015-11-08T01:43:16.934Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.365 34.532 1499.6747 01:43:21.17M 2015-11-08T01:43:17.134Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.366 34.533 1499.6758 01:43:21.36M 2015-11-08T01:43:17.334Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.366 34.533 1499.6760 01:43:21.56M 2015-11-08T01:43:17.557Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.367 34.534 1499.6768 01:43:21.76M 2015-11-08T01:43:17.744Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.367 34.534 1499.6775 01:43:21.96M 2015-11-08T01:43:17.944Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.367 34.533 1499.6775 01:43:22.18M 2015-11-08T01:43:18.149Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.366 34.533 1499.6758 01:43:22.38M 2015-11-08T01:43:18.349Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.533 1499.6748 01:43:22.58M 2015-11-08T01:43:18.559Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.533 1499.6748 01:43:22.77M 2015-11-08T01:43:18.759Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.533 1499.6736 01:43:23.00M 2015-11-08T01:43:18.959Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.533 1499.6736 01:43:23.20M 2015-11-08T01:43:19.179Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.366 34.534 1499.6732 01:43:23.39M 2015-11-08T01:43:19.397Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.534 1499.6726 01:43:23.61M 2015-11-08T01:43:19.569Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.533 1499.6731 01:43:23.79M 2015-11-08T01:43:19.774Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.366 34.533 1499.6733 01:43:24.01M 2015-11-08T01:43:19.979Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.365 34.533 1499.6721 01:43:24.21M 2015-11-08T01:43:20.179Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.532 1499.6715 01:43:24.41M 2015-11-08T01:43:20.384Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.532 1499.6714 01:43:24.61M 2015-11-08T01:43:20.584Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.364 34.531 1499.6709 01:43:24.81M 2015-11-08T01:43:20.789Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.364 34.531 1499.6704 01:43:25.02M 2015-11-08T01:43:20.994Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6698 01:43:25.22M 2015-11-08T01:43:21.194Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.533 1499.6691 01:43:25.42M 2015-11-08T01:43:21.399Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6697 01:43:25.62M 2015-11-08T01:43:21.599Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6698 01:43:25.82M 2015-11-08T01:43:21.804Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.535 1499.6709 01:43:26.04M 2015-11-08T01:43:22.004Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.535 1499.6708 01:43:26.24M 2015-11-08T01:43:22.214Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6711 01:43:26.44M 2015-11-08T01:43:22.414Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.367 34.534 1499.6759 01:43:26.64M 2015-11-08T01:43:22.619Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.367 34.533 1499.6771 01:43:26.84M 2015-11-08T01:43:22.819Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.366 34.533 1499.6771 01:43:27.06M 2015-11-08T01:43:23.019Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.367 34.533 1499.6785 01:43:27.25M 2015-11-08T01:43:23.224Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.368 34.533 1499.6801 01:43:27.45M 2015-11-08T01:43:23.429Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.368 34.534 1499.6799 01:43:27.65M 2015-11-08T01:43:23.649Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.368 34.534 1499.6812 01:43:27.85M 2015-11-08T01:43:23.834Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.368 34.533 1499.6812 01:43:28.09M 2015-11-08T01:43:24.034Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.368 34.533 1499.6802 01:43:28.27M 2015-11-08T01:43:24.240Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.367 34.533 1499.6799 01:43:28.47M 2015-11-08T01:43:24.444Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.367 34.533 1499.6791 01:43:28.67M 2015-11-08T01:43:24.649Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.367 34.533 1499.6785 01:43:28.86M 2015-11-08T01:43:24.849Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.367 34.533 1499.6783 01:43:29.09M 2015-11-08T01:43:25.049Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.367 34.534 1499.6777 01:43:29.28M 2015-11-08T01:43:25.254Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.368 34.534 1499.6775 01:43:29.48M 2015-11-08T01:43:25.459Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.368 34.534 1499.6775 01:43:29.68M 2015-11-08T01:43:25.659Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.368 34.534 1499.6779 01:43:29.88M 2015-11-08T01:43:25.864Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.368 34.534 1499.6791 01:43:30.10M 2015-11-08T01:43:26.069Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.368 34.534 1499.6780 01:43:30.30M 2015-11-08T01:43:26.269Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.367 34.534 1499.6777 01:43:30.50M 2015-11-08T01:43:26.474Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.368 34.534 1499.6780 01:43:30.70M 2015-11-08T01:43:26.674Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.368 34.534 1499.6780 01:43:30.90M 2015-11-08T01:43:26.879Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.368 34.534 1499.6769 01:43:31.11M 2015-11-08T01:43:27.084Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.368 34.532 1499.6819 01:43:31.31M 2015-11-08T01:43:27.284Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.368 34.533 1499.6824 01:43:31.51M 2015-11-08T01:43:27.489Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.368 34.533 1499.6819 01:43:31.71M 2015-11-08T01:43:27.689Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.369 34.534 1499.6823 01:43:31.91M 2015-11-08T01:43:27.894Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.369 34.534 1499.6821 01:43:32.13M 2015-11-08T01:43:28.114Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.368 34.533 1499.6812 01:43:32.33M 2015-11-08T01:43:28.299Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.368 34.533 1499.6808 01:43:32.54M 2015-11-08T01:43:28.504Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.367 34.533 1499.6805 01:43:32.73M 2015-11-08T01:43:28.704Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.368 34.533 1499.6803 01:43:32.92M 2015-11-08T01:43:28.909Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.367 34.533 1499.6787 01:43:33.14M 2015-11-08T01:43:29.114Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.368 34.534 1499.6780 01:43:33.34M 2015-11-08T01:43:29.314Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.368 34.534 1499.6774 01:43:33.54M 2015-11-08T01:43:29.519Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.367 34.534 1499.6765 01:43:33.74M 2015-11-08T01:43:29.719Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.534 1499.6764 01:43:33.94M 2015-11-08T01:43:29.924Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.535 1499.6753 01:43:34.16M 2015-11-08T01:43:30.157Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6740 01:43:34.36M 2015-11-08T01:43:30.334Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6737 01:43:34.56M 2015-11-08T01:43:30.534Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6746 01:43:34.76M 2015-11-08T01:43:30.739Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6748 01:43:34.96M 2015-11-08T01:43:30.944Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6748 01:43:35.17M 2015-11-08T01:43:31.144Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6758 01:43:35.37M 2015-11-08T01:43:31.344Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6763 01:43:35.57M 2015-11-08T01:43:31.557Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6769 01:43:35.77M 2015-11-08T01:43:31.749Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6761 01:43:35.97M 2015-11-08T01:43:31.954Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6764 01:43:36.19M 2015-11-08T01:43:32.159Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6761 01:43:36.39M 2015-11-08T01:43:32.364Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.369 34.537 1499.6771 01:43:36.59M 2015-11-08T01:43:32.579Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.369 34.539 1499.6715 01:43:36.79M 2015-11-08T01:43:32.769Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.539 1499.6710 01:43:37.02M 2015-11-08T01:43:32.969Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.369 34.539 1499.6714 01:43:37.20M 2015-11-08T01:43:33.169Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.369 34.539 1499.6711 01:43:37.40M 2015-11-08T01:43:33.379Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.364 34.535 1499.6652 01:43:37.60M 2015-11-08T01:43:33.579Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6638 01:43:37.80M 2015-11-08T01:43:33.779Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.368 34.538 1499.6677 01:43:38.02M 2015-11-08T01:43:33.984Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.368 34.539 1499.6672 01:43:38.22M 2015-11-08T01:43:34.189Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.540 1499.6697 01:43:38.42M 2015-11-08T01:43:34.389Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.370 34.540 1499.6713 01:43:38.61M 2015-11-08T01:43:34.594Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.371 34.541 1499.6727 01:43:38.81M 2015-11-08T01:43:34.799Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.372 34.542 1499.6741 01:43:39.03M 2015-11-08T01:43:34.999Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.373 34.542 1499.6744 01:43:39.23M 2015-11-08T01:43:35.204Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.373 34.542 1499.6759 01:43:39.43M 2015-11-08T01:43:35.404Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.373 34.542 1499.6768 01:43:39.63M 2015-11-08T01:43:35.609Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.373 34.541 1499.6769 01:43:39.83M 2015-11-08T01:43:35.809Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.372 34.541 1499.6761 01:43:40.05M 2015-11-08T01:43:36.014Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.372 34.541 1499.6759 01:43:40.24M 2015-11-08T01:43:36.219Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.372 34.541 1499.6747 01:43:40.45M 2015-11-08T01:43:36.419Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6749 01:43:40.65M 2015-11-08T01:43:36.624Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.541 1499.6743 01:43:40.84M 2015-11-08T01:43:36.829Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6744 01:43:41.06M 2015-11-08T01:43:37.049Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.541 1499.6749 01:43:41.26M 2015-11-08T01:43:37.235Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.371 34.540 1499.6752 01:43:41.48M 2015-11-08T01:43:37.440Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.371 34.540 1499.6754 01:43:41.66M 2015-11-08T01:43:37.640Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6746 01:43:41.86M 2015-11-08T01:43:37.844Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6747 01:43:42.08M 2015-11-08T01:43:38.044Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.539 1499.6757 01:43:42.28M 2015-11-08T01:43:38.249Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6754 01:43:42.48M 2015-11-08T01:43:38.449Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6755 01:43:42.67M 2015-11-08T01:43:38.655Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.371 34.539 1499.6755 01:43:42.87M 2015-11-08T01:43:38.859Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.539 1499.6770 01:43:43.09M 2015-11-08T01:43:39.064Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.370 34.538 1499.6777 01:43:43.29M 2015-11-08T01:43:39.264Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.538 1499.6794 01:43:43.49M 2015-11-08T01:43:39.469Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6792 01:43:43.69M 2015-11-08T01:43:39.669Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6793 01:43:43.89M 2015-11-08T01:43:39.875Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6792 01:43:44.11M 2015-11-08T01:43:40.075Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6790 01:43:44.31M 2015-11-08T01:43:40.279Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.538 1499.6783 01:43:44.51M 2015-11-08T01:43:40.485Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.538 1499.6774 01:43:44.71M 2015-11-08T01:43:40.717Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.538 1499.6782 01:43:44.91M 2015-11-08T01:43:40.890Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6776 01:43:45.13M 2015-11-08T01:43:41.090Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.538 1499.6779 01:43:45.32M 2015-11-08T01:43:41.295Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6775 01:43:45.52M 2015-11-08T01:43:41.515Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6768 01:43:45.72M 2015-11-08T01:43:41.705Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6765 01:43:45.94M 2015-11-08T01:43:41.905Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.370 34.539 1499.6764 01:43:46.14M 2015-11-08T01:43:42.105Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.370 34.539 1499.6760 01:43:46.34M 2015-11-08T01:43:42.310Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6754 01:43:46.54M 2015-11-08T01:43:42.515Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.538 1499.6755 01:43:46.74M 2015-11-08T01:43:42.715Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.536 1499.6743 01:43:46.93M 2015-11-08T01:43:42.920Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6736 01:43:47.15M 2015-11-08T01:43:43.125Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.534 1499.6730 01:43:47.35M 2015-11-08T01:43:43.325Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.532 1499.6735 01:43:47.55M 2015-11-08T01:43:43.525Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.365 34.532 1499.6732 01:43:47.75M 2015-11-08T01:43:43.735Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.532 1499.6737 01:43:47.95M 2015-11-08T01:43:43.935Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.361 34.528 1499.6691 01:43:48.17M 2015-11-08T01:43:44.140Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.529 1499.6700 01:43:48.37M 2015-11-08T01:43:44.345Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.363 34.530 1499.6710 01:43:48.57M 2015-11-08T01:43:44.545Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.363 34.531 1499.6709 01:43:48.77M 2015-11-08T01:43:44.750Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.364 34.531 1499.6720 01:43:48.96M 2015-11-08T01:43:44.950Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.365 34.532 1499.6741 01:43:49.18M 2015-11-08T01:43:45.150Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.366 34.533 1499.6742 01:43:49.38M 2015-11-08T01:43:45.355Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.365 34.532 1499.6742 01:43:49.58M 2015-11-08T01:43:45.555Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.365 34.532 1499.6742 01:43:49.78M 2015-11-08T01:43:45.760Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.533 1499.6741 01:43:50.00M 2015-11-08T01:43:45.980Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.533 1499.6741 01:43:50.20M 2015-11-08T01:43:46.170Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.534 1499.6735 01:43:50.41M 2015-11-08T01:43:46.370Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.534 1499.6727 01:43:50.60M 2015-11-08T01:43:46.575Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.534 1499.6730 01:43:50.80M 2015-11-08T01:43:46.775Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.534 1499.6736 01:43:51.02M 2015-11-08T01:43:46.980Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.535 1499.6747 01:43:51.21M 2015-11-08T01:43:47.180Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.367 34.535 1499.6748 01:43:51.41M 2015-11-08T01:43:47.385Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.535 1499.6750 01:43:51.61M 2015-11-08T01:43:47.590Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.368 34.536 1499.6755 01:43:51.81M 2015-11-08T01:43:47.790Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.369 34.536 1499.6755 01:43:52.03M 2015-11-08T01:43:47.995Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.537 1499.6744 01:43:52.23M 2015-11-08T01:43:48.195Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.535 1499.6769 01:43:52.43M 2015-11-08T01:43:48.400Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.368 34.535 1499.6775 01:43:52.62M 2015-11-08T01:43:48.605Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.369 34.536 1499.6783 01:43:52.82M 2015-11-08T01:43:48.805Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6783 01:43:53.04M 2015-11-08T01:43:49.010Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6787 01:43:53.24M 2015-11-08T01:43:49.215Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.370 34.537 1499.6782 01:43:53.44M 2015-11-08T01:43:49.415Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6793 01:43:53.64M 2015-11-08T01:43:49.620Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.371 34.538 1499.6814 01:43:53.84M 2015-11-08T01:43:49.820Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.372 34.539 1499.6812 01:43:54.06M 2015-11-08T01:43:50.025Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.531 1499.6725 01:43:54.26M 2015-11-08T01:43:50.230Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.363 34.531 1499.6711 01:43:54.46M 2015-11-08T01:43:50.445Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.363 34.530 1499.6703 01:43:54.66M 2015-11-08T01:43:50.635Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.363 34.531 1499.6702 01:43:54.87M 2015-11-08T01:43:50.840Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.363 34.531 1499.6704 01:43:55.07M 2015-11-08T01:43:51.040Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.531 1499.6698 01:43:55.27M 2015-11-08T01:43:51.245Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.531 1499.6694 01:43:55.47M 2015-11-08T01:43:51.445Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6682 01:43:55.67M 2015-11-08T01:43:51.650Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.531 1499.6675 01:43:55.87M 2015-11-08T01:43:51.850Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.363 34.532 1499.6678 01:43:56.09M 2015-11-08T01:43:52.055Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.532 1499.6685 01:43:56.29M 2015-11-08T01:43:52.260Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6696 01:43:56.48M 2015-11-08T01:43:52.460Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6713 01:43:56.69M 2015-11-08T01:43:52.665Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6720 01:43:56.89M 2015-11-08T01:43:52.870Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6715 01:43:57.10M 2015-11-08T01:43:53.070Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6716 01:43:57.30M 2015-11-08T01:43:53.275Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6713 01:43:57.50M 2015-11-08T01:43:53.475Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.533 1499.6707 01:43:57.70M 2015-11-08T01:43:53.680Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.364 34.533 1499.6700 01:43:57.90M 2015-11-08T01:43:53.885Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6692 01:43:58.12M 2015-11-08T01:43:54.085Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6676 01:43:58.32M 2015-11-08T01:43:54.290Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.532 1499.6677 01:43:58.52M 2015-11-08T01:43:54.495Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6670 01:43:58.72M 2015-11-08T01:43:54.695Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.532 1499.6676 01:43:58.92M 2015-11-08T01:43:54.915Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6674 01:43:59.13M 2015-11-08T01:43:55.100Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.538 1499.6747 01:43:59.35M 2015-11-08T01:43:55.305Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6757 01:43:59.53M 2015-11-08T01:43:55.505Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.539 1499.6759 01:43:59.73M 2015-11-08T01:43:55.710Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.539 1499.6766 01:43:59.93M 2015-11-08T01:43:55.915Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.540 1499.6774 01:44:00.15M 2015-11-08T01:43:56.115Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.372 34.540 1499.6780 01:44:00.35M 2015-11-08T01:43:56.320Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.373 34.541 1499.6788 01:44:00.54M 2015-11-08T01:43:56.525Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.374 34.541 1499.6807 01:44:00.75M 2015-11-08T01:43:56.725Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.373 34.540 1499.6794 01:44:00.95M 2015-11-08T01:43:56.930Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.372 34.539 1499.6788 01:44:01.16M 2015-11-08T01:43:57.130Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.371 34.539 1499.6780 01:44:01.36M 2015-11-08T01:43:57.335Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.370 34.538 1499.6777 01:44:01.56M 2015-11-08T01:43:57.535Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.370 34.537 1499.6775 01:44:01.76M 2015-11-08T01:43:57.740Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.370 34.537 1499.6777 01:44:01.96M 2015-11-08T01:43:57.940Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.536 1499.6776 01:44:02.18M 2015-11-08T01:43:58.145Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.536 1499.6779 01:44:02.38M 2015-11-08T01:43:58.350Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.370 34.536 1499.6785 01:44:02.58M 2015-11-08T01:43:58.551Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.536 1499.6783 01:44:02.78M 2015-11-08T01:43:58.755Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.536 1499.6783 01:44:02.97M 2015-11-08T01:43:58.960Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.370 34.537 1499.6782 01:44:03.19M 2015-11-08T01:43:59.160Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.370 34.537 1499.6790 01:44:03.39M 2015-11-08T01:43:59.380Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.370 34.537 1499.6794 01:44:03.59M 2015-11-08T01:43:59.565Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.537 1499.6791 01:44:03.81M 2015-11-08T01:43:59.770Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.371 34.537 1499.6805 01:44:04.01M 2015-11-08T01:43:59.975Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.371 34.538 1499.6810 01:44:04.21M