2015-11-08T01:41:00.088Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.372 34.539 1499.6813 01:41:04.31M 2015-11-08T01:41:00.293Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.373 34.540 1499.6816 01:41:04.51M 2015-11-08T01:41:00.498Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.374 34.541 1499.6819 01:41:04.71M 2015-11-08T01:41:00.719Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6725 01:41:04.91M 2015-11-08T01:41:00.898Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6741 01:41:05.15M 2015-11-08T01:41:01.103Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6752 01:41:05.33M 2015-11-08T01:41:01.308Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6763 01:41:05.53M 2015-11-08T01:41:01.508Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6746 01:41:05.73M 2015-11-08T01:41:01.717Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.367 34.535 1499.6743 01:41:05.92M 2015-11-08T01:41:01.913Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.536 1499.6757 01:41:06.14M 2015-11-08T01:41:02.119Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.369 34.537 1499.6777 01:41:06.34M 2015-11-08T01:41:02.323Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.370 34.537 1499.6787 01:41:06.54M 2015-11-08T01:41:02.523Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.537 1499.6791 01:41:06.74M 2015-11-08T01:41:02.728Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.538 1499.6799 01:41:06.94M 2015-11-08T01:41:02.928Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.369 34.536 1499.6777 01:41:07.16M 2015-11-08T01:41:03.138Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.535 1499.6785 01:41:07.36M 2015-11-08T01:41:03.338Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.368 34.534 1499.6782 01:41:07.56M 2015-11-08T01:41:03.543Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.367 34.533 1499.6777 01:41:07.76M 2015-11-08T01:41:03.743Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.366 34.532 1499.6758 01:41:07.96M 2015-11-08T01:41:03.948Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.365 34.531 1499.6752 01:41:08.17M 2015-11-08T01:41:04.148Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.366 34.533 1499.6760 01:41:08.37M 2015-11-08T01:41:04.353Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.366 34.533 1499.6755 01:41:08.57M 2015-11-08T01:41:04.559Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.535 1499.6749 01:41:08.77M 2015-11-08T01:41:04.759Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.534 1499.6729 01:41:08.97M 2015-11-08T01:41:04.963Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.538 1499.6755 01:41:09.19M 2015-11-08T01:41:05.183Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6757 01:41:09.39M 2015-11-08T01:41:05.368Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6768 01:41:09.60M 2015-11-08T01:41:05.573Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.372 34.541 1499.6764 01:41:09.79M 2015-11-08T01:41:05.778Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.532 1499.6652 01:41:10.01M 2015-11-08T01:41:05.978Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.532 1499.6637 01:41:10.21M 2015-11-08T01:41:06.183Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.363 34.533 1499.6628 01:41:10.40M 2015-11-08T01:41:06.383Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.363 34.534 1499.6631 01:41:10.60M 2015-11-08T01:41:06.588Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.364 34.536 1499.6578 01:41:10.80M 2015-11-08T01:41:06.788Z|I-OCEAN7-304-XXXX| 27.65 12.870 40.363 34.536 1499.6570 01:41:11.02M 2015-11-08T01:41:06.993Z|I-OCEAN7-304-XXXX| 27.61 12.870 40.363 34.536 1499.6559 01:41:11.22M 2015-11-08T01:41:07.193Z|I-OCEAN7-304-XXXX| 27.67 12.870 40.363 34.536 1499.6571 01:41:11.42M 2015-11-08T01:41:07.399Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.364 34.536 1499.6583 01:41:11.62M 2015-11-08T01:41:07.599Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.365 34.537 1499.6602 01:41:11.82M 2015-11-08T01:41:07.803Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.366 34.539 1499.6620 01:41:12.03M 2015-11-08T01:41:08.008Z|I-OCEAN7-304-XXXX| 27.67 12.871 40.368 34.540 1499.6642 01:41:12.23M 2015-11-08T01:41:08.213Z|I-OCEAN7-304-XXXX| 27.64 12.871 40.368 34.539 1499.6642 01:41:12.43M 2015-11-08T01:41:08.413Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.368 34.540 1499.6655 01:41:12.63M 2015-11-08T01:41:08.618Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.369 34.540 1499.6672 01:41:12.83M 2015-11-08T01:41:08.823Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.369 34.540 1499.6689 01:41:13.05M 2015-11-08T01:41:09.023Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.369 34.540 1499.6687 01:41:13.25M 2015-11-08T01:41:09.223Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.365 34.536 1499.6638 01:41:13.45M 2015-11-08T01:41:09.428Z|I-OCEAN7-304-XXXX| 27.70 12.872 40.365 34.536 1499.6641 01:41:13.65M 2015-11-08T01:41:09.648Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.365 34.535 1499.6648 01:41:13.85M 2015-11-08T01:41:09.833Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.535 1499.6653 01:41:14.08M 2015-11-08T01:41:10.040Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.364 34.534 1499.6652 01:41:14.26M 2015-11-08T01:41:10.240Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.363 34.533 1499.6646 01:41:14.46M 2015-11-08T01:41:10.443Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.362 34.532 1499.6643 01:41:14.66M 2015-11-08T01:41:10.648Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.361 34.531 1499.6643 01:41:14.86M 2015-11-08T01:41:10.848Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.367 34.536 1499.6714 01:41:15.08M 2015-11-08T01:41:11.053Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.537 1499.6724 01:41:15.28M 2015-11-08T01:41:11.253Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.368 34.537 1499.6727 01:41:15.48M 2015-11-08T01:41:11.458Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6726 01:41:15.67M 2015-11-08T01:41:11.663Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6741 01:41:15.88M 2015-11-08T01:41:11.868Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6741 01:41:16.09M 2015-11-08T01:41:12.068Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6727 01:41:16.29M 2015-11-08T01:41:12.273Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.537 1499.6727 01:41:16.49M 2015-11-08T01:41:12.473Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6675 01:41:16.69M 2015-11-08T01:41:12.678Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6700 01:41:16.89M 2015-11-08T01:41:12.878Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.534 1499.6709 01:41:17.11M 2015-11-08T01:41:13.083Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.534 1499.6704 01:41:17.31M 2015-11-08T01:41:13.288Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.534 1499.6698 01:41:17.51M 2015-11-08T01:41:13.488Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6705 01:41:17.71M 2015-11-08T01:41:13.693Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6711 01:41:17.91M 2015-11-08T01:41:13.898Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.366 34.534 1499.6730 01:41:18.13M 2015-11-08T01:41:14.119Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.534 1499.6738 01:41:18.32M 2015-11-08T01:41:14.303Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.367 34.535 1499.6742 01:41:18.54M 2015-11-08T01:41:14.503Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.368 34.536 1499.6746 01:41:18.72M 2015-11-08T01:41:14.708Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.537 1499.6760 01:41:18.92M 2015-11-08T01:41:14.908Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.370 34.538 1499.6764 01:41:19.14M 2015-11-08T01:41:15.113Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.371 34.538 1499.6770 01:41:19.34M 2015-11-08T01:41:15.319Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.377 34.544 1499.6840 01:41:19.54M 2015-11-08T01:41:15.519Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.376 34.543 1499.6846 01:41:19.74M 2015-11-08T01:41:15.747Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.376 34.543 1499.6848 01:41:19.93M 2015-11-08T01:41:15.923Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.376 34.543 1499.6848 01:41:20.16M 2015-11-08T01:41:16.128Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.375 34.542 1499.6846 01:41:20.35M 2015-11-08T01:41:16.333Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.375 34.542 1499.6840 01:41:20.55M 2015-11-08T01:41:16.533Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.375 34.542 1499.6844 01:41:20.75M 2015-11-08T01:41:16.738Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.374 34.541 1499.6848 01:41:20.95M 2015-11-08T01:41:16.943Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.374 34.541 1499.6840 01:41:21.17M 2015-11-08T01:41:17.143Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.368 34.535 1499.6772 01:41:21.37M 2015-11-08T01:41:17.348Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.369 34.536 1499.6783 01:41:21.57M 2015-11-08T01:41:17.548Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.369 34.536 1499.6786 01:41:21.77M 2015-11-08T01:41:17.753Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.369 34.536 1499.6786 01:41:21.97M 2015-11-08T01:41:17.953Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.369 34.537 1499.6787 01:41:22.19M 2015-11-08T01:41:18.159Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.370 34.537 1499.6794 01:41:22.38M 2015-11-08T01:41:18.358Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.370 34.538 1499.6807 01:41:22.58M 2015-11-08T01:41:18.578Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.372 34.539 1499.6821 01:41:22.78M 2015-11-08T01:41:18.768Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.540 1499.6831 01:41:23.02M 2015-11-08T01:41:18.974Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.373 34.541 1499.6837 01:41:23.20M 2015-11-08T01:41:19.174Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.374 34.541 1499.6835 01:41:23.40M 2015-11-08T01:41:19.378Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.540 1499.6838 01:41:23.59M 2015-11-08T01:41:19.578Z|I-OCEAN7-304-XXXX| 27.81 12.876 40.373 34.539 1499.6832 01:41:23.79M 2015-11-08T01:41:19.784Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.539 1499.6823 01:41:24.01M 2015-11-08T01:41:19.989Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.366 34.533 1499.6748 01:41:24.21M 2015-11-08T01:41:20.189Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.365 34.533 1499.6733 01:41:24.41M 2015-11-08T01:41:20.394Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.363 34.530 1499.6704 01:41:24.61M 2015-11-08T01:41:20.594Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.362 34.530 1499.6702 01:41:24.81M 2015-11-08T01:41:20.799Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.374 34.541 1499.6841 01:41:25.03M 2015-11-08T01:41:20.999Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.371 34.538 1499.6794 01:41:25.23M 2015-11-08T01:41:21.237Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.370 34.537 1499.6779 01:41:25.43M 2015-11-08T01:41:21.409Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.537 1499.6770 01:41:25.63M 2015-11-08T01:41:21.609Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.369 34.536 1499.6752 01:41:25.82M 2015-11-08T01:41:21.814Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6731 01:41:26.04M 2015-11-08T01:41:22.019Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.535 1499.6714 01:41:26.24M 2015-11-08T01:41:22.219Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.535 1499.6702 01:41:26.44M 2015-11-08T01:41:22.424Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.365 34.534 1499.6678 01:41:26.64M 2015-11-08T01:41:22.624Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.365 34.534 1499.6670 01:41:26.84M 2015-11-08T01:41:22.829Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6675 01:41:27.06M 2015-11-08T01:41:23.049Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.367 34.536 1499.6688 01:41:27.26M 2015-11-08T01:41:23.234Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6682 01:41:27.47M 2015-11-08T01:41:23.434Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6676 01:41:27.66M 2015-11-08T01:41:23.640Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.535 1499.6669 01:41:27.85M 2015-11-08T01:41:23.877Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.535 1499.6663 01:41:28.07M 2015-11-08T01:41:24.044Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6664 01:41:28.27M 2015-11-08T01:41:24.249Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.534 1499.6655 01:41:28.47M 2015-11-08T01:41:24.454Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.365 34.535 1499.6658 01:41:28.67M 2015-11-08T01:41:24.654Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6666 01:41:28.87M 2015-11-08T01:41:24.859Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6665 01:41:29.09M 2015-11-08T01:41:25.064Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6660 01:41:29.29M 2015-11-08T01:41:25.264Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6659 01:41:29.49M 2015-11-08T01:41:25.469Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.535 1499.6676 01:41:29.69M 2015-11-08T01:41:25.674Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.535 1499.6674 01:41:29.88M 2015-11-08T01:41:25.874Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.535 1499.6676 01:41:30.11M 2015-11-08T01:41:26.079Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.365 34.535 1499.6677 01:41:30.30M 2015-11-08T01:41:26.279Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.375 34.544 1499.6787 01:41:30.50M 2015-11-08T01:41:26.484Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.376 34.545 1499.6803 01:41:30.70M 2015-11-08T01:41:26.689Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.376 34.546 1499.6804 01:41:30.90M 2015-11-08T01:41:26.889Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.377 34.546 1499.6810 01:41:31.12M 2015-11-08T01:41:27.094Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.377 34.547 1499.6820 01:41:31.32M 2015-11-08T01:41:27.294Z|I-OCEAN7-304-XXXX| 27.82 12.873 40.378 34.547 1499.6826 01:41:31.52M 2015-11-08T01:41:27.514Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.365 34.535 1499.6682 01:41:31.72M 2015-11-08T01:41:27.704Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.363 34.533 1499.6675 01:41:31.93M 2015-11-08T01:41:27.904Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.363 34.532 1499.6666 01:41:32.13M 2015-11-08T01:41:28.109Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.361 34.531 1499.6654 01:41:32.33M 2015-11-08T01:41:28.309Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.533 1499.6693 01:41:32.53M 2015-11-08T01:41:28.514Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.364 34.533 1499.6704 01:41:32.73M 2015-11-08T01:41:28.714Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.534 1499.6713 01:41:32.93M 2015-11-08T01:41:28.919Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.534 1499.6720 01:41:33.15M 2015-11-08T01:41:29.124Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.365 34.534 1499.6713 01:41:33.35M 2015-11-08T01:41:29.329Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6720 01:41:33.55M 2015-11-08T01:41:29.529Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6714 01:41:33.75M 2015-11-08T01:41:29.729Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6713 01:41:33.95M 2015-11-08T01:41:29.934Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6720 01:41:34.16M 2015-11-08T01:41:30.139Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.538 1499.6733 01:41:34.36M 2015-11-08T01:41:30.339Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.538 1499.6730 01:41:34.56M 2015-11-08T01:41:30.544Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.538 1499.6730 01:41:34.76M 2015-11-08T01:41:30.749Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6722 01:41:34.96M 2015-11-08T01:41:30.957Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.537 1499.6721 01:41:35.18M 2015-11-08T01:41:31.149Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6697 01:41:35.38M 2015-11-08T01:41:31.354Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.534 1499.6678 01:41:35.57M 2015-11-08T01:41:31.559Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.364 34.533 1499.6661 01:41:35.78M 2015-11-08T01:41:31.759Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6652 01:41:35.97M 2015-11-08T01:41:31.984Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6650 01:41:36.19M 2015-11-08T01:41:32.169Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.362 34.531 1499.6648 01:41:36.41M 2015-11-08T01:41:32.369Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.361 34.530 1499.6644 01:41:36.59M 2015-11-08T01:41:32.597Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6641 01:41:36.79M 2015-11-08T01:41:32.779Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.362 34.531 1499.6663 01:41:37.01M 2015-11-08T01:41:32.979Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.532 1499.6667 01:41:37.21M 2015-11-08T01:41:33.184Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.364 34.533 1499.6676 01:41:37.41M 2015-11-08T01:41:33.389Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.535 1499.6704 01:41:37.61M 2015-11-08T01:41:33.589Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.537 1499.6735 01:41:37.81M 2015-11-08T01:41:33.789Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6735 01:41:38.02M 2015-11-08T01:41:33.997Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6731 01:41:38.22M 2015-11-08T01:41:34.199Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.536 1499.6748 01:41:38.42M 2015-11-08T01:41:34.404Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6743 01:41:38.62M 2015-11-08T01:41:34.604Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.533 1499.6691 01:41:38.82M 2015-11-08T01:41:34.804Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6693 01:41:39.04M 2015-11-08T01:41:35.009Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.533 1499.6685 01:41:39.24M 2015-11-08T01:41:35.214Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.364 34.533 1499.6682 01:41:39.44M 2015-11-08T01:41:35.414Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6674 01:41:39.64M 2015-11-08T01:41:35.619Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.367 34.536 1499.6705 01:41:39.84M 2015-11-08T01:41:35.824Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6682 01:41:40.06M 2015-11-08T01:41:36.024Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6685 01:41:40.25M 2015-11-08T01:41:36.237Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6694 01:41:40.45M 2015-11-08T01:41:36.449Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.533 1499.6699 01:41:40.65M 2015-11-08T01:41:36.634Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.365 34.534 1499.6699 01:41:40.87M 2015-11-08T01:41:36.834Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.535 1499.6705 01:41:41.07M 2015-11-08T01:41:37.040Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6708 01:41:41.27M 2015-11-08T01:41:37.244Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6715 01:41:41.47M 2015-11-08T01:41:37.444Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.536 1499.6727 01:41:41.66M 2015-11-08T01:41:37.649Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.537 1499.6736 01:41:41.86M 2015-11-08T01:41:37.854Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.537 1499.6738 01:41:42.08M 2015-11-08T01:41:38.054Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.537 1499.6743 01:41:42.28M 2015-11-08T01:41:38.259Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.369 34.537 1499.6742 01:41:42.48M 2015-11-08T01:41:38.459Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6710 01:41:42.68M 2015-11-08T01:41:38.664Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6705 01:41:42.88M 2015-11-08T01:41:38.869Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6702 01:41:43.10M 2015-11-08T01:41:39.069Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.532 1499.6682 01:41:43.30M 2015-11-08T01:41:39.274Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6696 01:41:43.50M 2015-11-08T01:41:39.479Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6703 01:41:43.69M 2015-11-08T01:41:39.679Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6707 01:41:43.89M 2015-11-08T01:41:39.917Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6699 01:41:44.11M 2015-11-08T01:41:40.089Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6696 01:41:44.31M 2015-11-08T01:41:40.284Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.366 34.534 1499.6713 01:41:44.51M 2015-11-08T01:41:40.494Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6704 01:41:44.71M 2015-11-08T01:41:40.694Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.534 1499.6693 01:41:44.91M 2015-11-08T01:41:40.914Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6686 01:41:45.13M 2015-11-08T01:41:41.117Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.534 1499.6694 01:41:45.34M 2015-11-08T01:41:41.304Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.535 1499.6711 01:41:45.53M 2015-11-08T01:41:41.504Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6736 01:41:45.73M 2015-11-08T01:41:41.710Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.538 1499.6753 01:41:45.92M 2015-11-08T01:41:41.914Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.370 34.539 1499.6760 01:41:46.14M 2015-11-08T01:41:42.114Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6781 01:41:46.34M 2015-11-08T01:41:42.320Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.540 1499.6794 01:41:46.54M 2015-11-08T01:41:42.520Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.373 34.541 1499.6804 01:41:46.74M 2015-11-08T01:41:42.725Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.373 34.541 1499.6810 01:41:46.94M 2015-11-08T01:41:42.930Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.374 34.541 1499.6818 01:41:47.16M 2015-11-08T01:41:43.130Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.374 34.541 1499.6816 01:41:47.36M 2015-11-08T01:41:43.334Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.374 34.542 1499.6812 01:41:47.56M 2015-11-08T01:41:43.540Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.374 34.542 1499.6823 01:41:47.76M 2015-11-08T01:41:43.745Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.375 34.543 1499.6830 01:41:47.96M 2015-11-08T01:41:43.944Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.375 34.543 1499.6836 01:41:48.18M 2015-11-08T01:41:44.145Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.375 34.543 1499.6823 01:41:48.37M 2015-11-08T01:41:44.350Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.374 34.542 1499.6816 01:41:48.57M 2015-11-08T01:41:44.550Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.373 34.541 1499.6809 01:41:48.77M 2015-11-08T01:41:44.755Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.540 1499.6810 01:41:48.97M 2015-11-08T01:41:44.960Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.373 34.541 1499.6780 01:41:49.19M 2015-11-08T01:41:45.165Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.372 34.541 1499.6765 01:41:49.39M 2015-11-08T01:41:45.385Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.540 1499.6753 01:41:49.59M 2015-11-08T01:41:45.570Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.371 34.539 1499.6747 01:41:49.80M 2015-11-08T01:41:45.770Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.539 1499.6753 01:41:50.00M 2015-11-08T01:41:45.975Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.539 1499.6759 01:41:50.20M 2015-11-08T01:41:46.175Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.371 34.539 1499.6755 01:41:50.40M 2015-11-08T01:41:46.380Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.538 1499.6747 01:41:50.60M 2015-11-08T01:41:46.585Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.537 1499.6749 01:41:50.80M 2015-11-08T01:41:46.785Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6746 01:41:51.02M 2015-11-08T01:41:46.990Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.367 34.535 1499.6737 01:41:51.22M 2015-11-08T01:41:47.190Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.366 34.534 1499.6730 01:41:51.42M 2015-11-08T01:41:47.395Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.366 34.533 1499.6730 01:41:51.61M 2015-11-08T01:41:47.595Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.366 34.533 1499.6735 01:41:51.81M 2015-11-08T01:41:47.837Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.366 34.533 1499.6747 01:41:52.03M 2015-11-08T01:41:48.005Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.367 34.533 1499.6757 01:41:52.23M 2015-11-08T01:41:48.210Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.367 34.534 1499.6758 01:41:52.43M 2015-11-08T01:41:48.410Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.368 34.535 1499.6763 01:41:52.63M 2015-11-08T01:41:48.610Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.375 34.542 1499.6846 01:41:52.83M 2015-11-08T01:41:48.815Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.376 34.544 1499.6854 01:41:53.05M 2015-11-08T01:41:49.020Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.375 34.542 1499.6829 01:41:53.25M 2015-11-08T01:41:49.220Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.373 34.541 1499.6804 01:41:53.45M 2015-11-08T01:41:49.425Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6793 01:41:53.65M 2015-11-08T01:41:49.630Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.370 34.538 1499.6769 01:41:53.85M 2015-11-08T01:41:49.850Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6744 01:41:54.06M 2015-11-08T01:41:50.035Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.371 34.539 1499.6776 01:41:54.28M 2015-11-08T01:41:50.235Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6771 01:41:54.46M 2015-11-08T01:41:50.440Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.371 34.539 1499.6771 01:41:54.66M 2015-11-08T01:41:50.640Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.539 1499.6774 01:41:54.86M 2015-11-08T01:41:50.845Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.539 1499.6775 01:41:55.08M 2015-11-08T01:41:51.050Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.371 34.539 1499.6768 01:41:55.28M 2015-11-08T01:41:51.255Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6768 01:41:55.48M 2015-11-08T01:41:51.455Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.370 34.538 1499.6764 01:41:55.68M 2015-11-08T01:41:51.660Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6749 01:41:55.87M 2015-11-08T01:41:51.860Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6753 01:41:56.09M 2015-11-08T01:41:52.065Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.538 1499.6752 01:41:56.29M 2015-11-08T01:41:52.270Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.538 1499.6747 01:41:56.49M 2015-11-08T01:41:52.470Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.537 1499.6738 01:41:56.69M 2015-11-08T01:41:52.675Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6731 01:41:56.89M 2015-11-08T01:41:52.875Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.538 1499.6719 01:41:57.11M 2015-11-08T01:41:53.080Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.539 1499.6726 01:41:57.31M 2015-11-08T01:41:53.285Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.371 34.539 1499.6748 01:41:57.50M 2015-11-08T01:41:53.480Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.540 1499.6757 01:41:57.71M 2015-11-08T01:41:53.690Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.372 34.540 1499.6765 01:41:57.90M 2015-11-08T01:41:53.895Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.372 34.540 1499.6772 01:41:58.12M 2015-11-08T01:41:54.095Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6787 01:41:58.32M 2015-11-08T01:41:54.315Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.372 34.540 1499.6796 01:41:58.52M 2015-11-08T01:41:54.500Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.372 34.539 1499.6796 01:41:58.74M 2015-11-08T01:41:54.705Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.371 34.538 1499.6793 01:41:58.92M 2015-11-08T01:41:54.910Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.370 34.537 1499.6786 01:41:59.14M 2015-11-08T01:41:55.110Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.537 1499.6792 01:41:59.34M 2015-11-08T01:41:55.315Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.537 1499.6785 01:41:59.53M 2015-11-08T01:41:55.515Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.369 34.536 1499.6787 01:41:59.74M 2015-11-08T01:41:55.720Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.369 34.536 1499.6786 01:41:59.93M 2015-11-08T01:41:55.920Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.368 34.535 1499.6779 01:42:00.15M 2015-11-08T01:41:56.125Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.368 34.535 1499.6775 01:42:00.35M 2015-11-08T01:41:56.325Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.535 1499.6783 01:42:00.55M 2015-11-08T01:41:56.530Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.368 34.535 1499.6779 01:42:00.75M 2015-11-08T01:41:56.730Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.371 34.538 1499.6819 01:42:00.95M 2015-11-08T01:41:56.940Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.371 34.538 1499.6830 01:42:01.16M 2015-11-08T01:41:57.140Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.372 34.539 1499.6825 01:42:01.37M 2015-11-08T01:41:57.340Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.372 34.539 1499.6823 01:42:01.56M 2015-11-08T01:41:57.550Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.373 34.541 1499.6820 01:42:01.76M 2015-11-08T01:41:57.746Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.374 34.540 1499.6860 01:42:01.96M 2015-11-08T01:41:57.950Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.374 34.540 1499.6862 01:42:02.18M 2015-11-08T01:41:58.155Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.375 34.541 1499.6870 01:42:02.38M 2015-11-08T01:41:58.355Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.374 34.541 1499.6831 01:42:02.58M 2015-11-08T01:41:58.560Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.374 34.541 1499.6818 01:42:02.78M 2015-11-08T01:41:58.780Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.373 34.541 1499.6799 01:42:03.00M 2015-11-08T01:41:58.965Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.373 34.541 1499.6790 01:42:03.21M 2015-11-08T01:41:59.170Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.372 34.541 1499.6780 01:42:03.39M 2015-11-08T01:41:59.375Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.372 34.541 1499.6770 01:42:03.60M 2015-11-08T01:41:59.575Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6769 01:42:03.79M 2015-11-08T01:41:59.780Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.372 34.540 1499.6761 01:42:04.01M 2015-11-08T01:41:59.985Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.372 34.540 1499.6769 01:42:04.21M