2015-11-08T01:40:00.195Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.370 34.538 1499.6766 01:40:04.41M 2015-11-08T01:40:00.395Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.369 34.537 1499.6761 01:40:04.61M 2015-11-08T01:40:00.600Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.369 34.536 1499.6749 01:40:04.81M 2015-11-08T01:40:00.800Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.360 34.528 1499.6653 01:40:05.03M 2015-11-08T01:40:01.005Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.362 34.530 1499.6667 01:40:05.23M 2015-11-08T01:40:01.210Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6680 01:40:05.43M 2015-11-08T01:40:01.410Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.532 1499.6683 01:40:05.63M 2015-11-08T01:40:01.615Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.533 1499.6687 01:40:05.83M 2015-11-08T01:40:01.820Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6697 01:40:06.04M 2015-11-08T01:40:02.020Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.535 1499.6719 01:40:06.25M 2015-11-08T01:40:02.225Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.536 1499.6729 01:40:06.45M 2015-11-08T01:40:02.430Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6733 01:40:06.64M 2015-11-08T01:40:02.645Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6727 01:40:06.84M 2015-11-08T01:40:02.835Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6727 01:40:07.08M 2015-11-08T01:40:03.035Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.368 34.537 1499.6729 01:40:07.26M 2015-11-08T01:40:03.240Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.368 34.538 1499.6725 01:40:07.46M 2015-11-08T01:40:03.445Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.534 1499.6683 01:40:07.66M 2015-11-08T01:40:03.645Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6677 01:40:07.86M 2015-11-08T01:40:03.850Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.533 1499.6691 01:40:08.08M 2015-11-08T01:40:04.055Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.364 34.534 1499.6682 01:40:08.28M 2015-11-08T01:40:04.255Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6677 01:40:08.48M 2015-11-08T01:40:04.460Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6675 01:40:08.67M 2015-11-08T01:40:04.660Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.363 34.532 1499.6667 01:40:08.87M 2015-11-08T01:40:04.865Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6667 01:40:09.09M 2015-11-08T01:40:05.077Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.363 34.532 1499.6666 01:40:09.29M 2015-11-08T01:40:05.270Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.362 34.532 1499.6670 01:40:09.49M 2015-11-08T01:40:05.475Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.363 34.532 1499.6667 01:40:09.69M 2015-11-08T01:40:05.680Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.532 1499.6661 01:40:09.89M 2015-11-08T01:40:05.880Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.531 1499.6650 01:40:10.11M 2015-11-08T01:40:06.085Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.361 34.530 1499.6636 01:40:10.31M 2015-11-08T01:40:06.280Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6631 01:40:10.51M 2015-11-08T01:40:06.490Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6626 01:40:10.70M 2015-11-08T01:40:06.690Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6628 01:40:10.90M 2015-11-08T01:40:06.895Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.360 34.529 1499.6631 01:40:11.12M 2015-11-08T01:40:07.115Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.369 34.537 1499.6731 01:40:11.32M 2015-11-08T01:40:07.300Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.538 1499.6737 01:40:11.54M 2015-11-08T01:40:07.506Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6746 01:40:11.72M 2015-11-08T01:40:07.706Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.372 34.541 1499.6743 01:40:11.92M 2015-11-08T01:40:07.911Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6699 01:40:12.14M 2015-11-08T01:40:08.111Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6699 01:40:12.33M 2015-11-08T01:40:08.315Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6693 01:40:12.53M 2015-11-08T01:40:08.521Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.540 1499.6736 01:40:12.73M 2015-11-08T01:40:08.720Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.371 34.540 1499.6746 01:40:12.93M 2015-11-08T01:40:08.925Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.540 1499.6754 01:40:13.15M 2015-11-08T01:40:09.131Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.372 34.540 1499.6754 01:40:13.35M 2015-11-08T01:40:09.331Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.372 34.541 1499.6758 01:40:13.55M 2015-11-08T01:40:09.531Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.375 34.543 1499.6792 01:40:13.75M 2015-11-08T01:40:09.735Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.370 34.538 1499.6740 01:40:13.95M 2015-11-08T01:40:09.941Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.369 34.537 1499.6732 01:40:14.17M 2015-11-08T01:40:10.146Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.366 34.534 1499.6711 01:40:14.37M 2015-11-08T01:40:10.345Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.367 34.535 1499.6731 01:40:14.56M 2015-11-08T01:40:10.550Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.368 34.536 1499.6743 01:40:14.76M 2015-11-08T01:40:10.756Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.368 34.536 1499.6759 01:40:14.96M 2015-11-08T01:40:10.956Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.536 1499.6758 01:40:15.18M 2015-11-08T01:40:11.161Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.368 34.536 1499.6752 01:40:15.38M 2015-11-08T01:40:11.361Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.368 34.536 1499.6747 01:40:15.58M 2015-11-08T01:40:11.581Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.536 1499.6746 01:40:15.78M 2015-11-08T01:40:11.771Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.537 1499.6736 01:40:16.01M 2015-11-08T01:40:11.971Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6737 01:40:16.20M 2015-11-08T01:40:12.176Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6731 01:40:16.40M 2015-11-08T01:40:12.376Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6729 01:40:16.59M 2015-11-08T01:40:12.581Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.537 1499.6730 01:40:16.79M 2015-11-08T01:40:12.781Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.537 1499.6733 01:40:17.01M 2015-11-08T01:40:12.986Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.537 1499.6725 01:40:17.21M 2015-11-08T01:40:13.191Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.375 34.544 1499.6801 01:40:17.41M 2015-11-08T01:40:13.391Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.372 34.541 1499.6765 01:40:17.61M 2015-11-08T01:40:13.596Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.371 34.540 1499.6750 01:40:17.81M 2015-11-08T01:40:13.796Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.370 34.539 1499.6742 01:40:18.03M 2015-11-08T01:40:14.001Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6729 01:40:18.23M 2015-11-08T01:40:14.206Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6718 01:40:18.42M 2015-11-08T01:40:14.406Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6707 01:40:18.62M 2015-11-08T01:40:14.611Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6694 01:40:18.82M 2015-11-08T01:40:14.816Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6682 01:40:19.04M 2015-11-08T01:40:15.016Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.365 34.534 1499.6692 01:40:19.24M 2015-11-08T01:40:15.221Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.365 34.534 1499.6696 01:40:19.44M 2015-11-08T01:40:15.421Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.365 34.534 1499.6697 01:40:19.64M 2015-11-08T01:40:15.627Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.365 34.534 1499.6687 01:40:19.84M 2015-11-08T01:40:15.826Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.535 1499.6676 01:40:20.06M 2015-11-08T01:40:16.046Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6672 01:40:20.25M 2015-11-08T01:40:16.236Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.365 34.535 1499.6671 01:40:20.47M 2015-11-08T01:40:16.436Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.365 34.535 1499.6681 01:40:20.65M 2015-11-08T01:40:16.641Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6689 01:40:20.85M 2015-11-08T01:40:16.841Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.536 1499.6692 01:40:21.07M 2015-11-08T01:40:17.046Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6698 01:40:21.27M 2015-11-08T01:40:17.251Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6705 01:40:21.47M 2015-11-08T01:40:17.456Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6704 01:40:21.67M 2015-11-08T01:40:17.656Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6708 01:40:21.87M 2015-11-08T01:40:17.856Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.537 1499.6709 01:40:22.09M 2015-11-08T01:40:18.061Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6710 01:40:22.28M 2015-11-08T01:40:18.271Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.537 1499.6714 01:40:22.48M 2015-11-08T01:40:18.474Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6714 01:40:22.68M 2015-11-08T01:40:18.671Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.368 34.537 1499.6720 01:40:22.88M 2015-11-08T01:40:18.871Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.369 34.537 1499.6730 01:40:23.10M 2015-11-08T01:40:19.076Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6735 01:40:23.30M 2015-11-08T01:40:19.276Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.369 34.536 1499.6738 01:40:23.50M 2015-11-08T01:40:19.481Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.369 34.537 1499.6743 01:40:23.69M 2015-11-08T01:40:19.686Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.369 34.536 1499.6743 01:40:23.90M 2015-11-08T01:40:19.886Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.369 34.537 1499.6749 01:40:24.12M 2015-11-08T01:40:20.091Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.369 34.537 1499.6750 01:40:24.31M 2015-11-08T01:40:20.296Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.369 34.537 1499.6746 01:40:24.51M 2015-11-08T01:40:20.516Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.537 1499.6750 01:40:24.71M 2015-11-08T01:40:20.701Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.535 1499.6709 01:40:24.93M 2015-11-08T01:40:20.917Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.534 1499.6696 01:40:25.13M 2015-11-08T01:40:21.111Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.533 1499.6683 01:40:25.33M 2015-11-08T01:40:21.311Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6671 01:40:25.53M 2015-11-08T01:40:21.511Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6671 01:40:25.73M 2015-11-08T01:40:21.716Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6674 01:40:25.93M 2015-11-08T01:40:21.916Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.532 1499.6685 01:40:26.15M 2015-11-08T01:40:22.121Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.364 34.533 1499.6681 01:40:26.34M 2015-11-08T01:40:22.326Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.361 34.530 1499.6647 01:40:26.54M 2015-11-08T01:40:22.526Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.361 34.530 1499.6647 01:40:26.74M 2015-11-08T01:40:22.731Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.361 34.531 1499.6646 01:40:26.94M 2015-11-08T01:40:22.936Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.362 34.532 1499.6649 01:40:27.16M 2015-11-08T01:40:23.136Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.363 34.533 1499.6653 01:40:27.36M 2015-11-08T01:40:23.341Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.363 34.533 1499.6658 01:40:27.56M 2015-11-08T01:40:23.546Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.362 34.532 1499.6646 01:40:27.76M 2015-11-08T01:40:23.746Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.361 34.531 1499.6650 01:40:27.96M 2015-11-08T01:40:23.951Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.361 34.531 1499.6647 01:40:28.18M 2015-11-08T01:40:24.151Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.362 34.532 1499.6658 01:40:28.38M 2015-11-08T01:40:24.356Z|I-OCEAN7-304-XXXX| 27.83 12.874 40.362 34.532 1499.6659 01:40:28.57M 2015-11-08T01:40:24.556Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.363 34.533 1499.6665 01:40:28.77M 2015-11-08T01:40:24.761Z|I-OCEAN7-304-XXXX| 27.83 12.873 40.364 34.534 1499.6674 01:40:28.97M 2015-11-08T01:40:24.981Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.366 34.536 1499.6682 01:40:29.19M 2015-11-08T01:40:25.166Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.367 34.537 1499.6692 01:40:29.41M 2015-11-08T01:40:25.371Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.365 34.535 1499.6674 01:40:29.59M 2015-11-08T01:40:25.571Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.366 34.536 1499.6680 01:40:29.79M 2015-11-08T01:40:25.776Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.366 34.536 1499.6686 01:40:30.01M 2015-11-08T01:40:25.981Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.367 34.536 1499.6691 01:40:30.21M 2015-11-08T01:40:26.181Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.367 34.536 1499.6694 01:40:30.41M 2015-11-08T01:40:26.386Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6704 01:40:30.60M 2015-11-08T01:40:26.591Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.538 1499.6703 01:40:30.80M 2015-11-08T01:40:26.791Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.369 34.538 1499.6709 01:40:31.02M 2015-11-08T01:40:26.996Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.539 1499.6726 01:40:31.22M 2015-11-08T01:40:27.196Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.539 1499.6726 01:40:31.42M 2015-11-08T01:40:27.396Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.370 34.539 1499.6725 01:40:31.62M 2015-11-08T01:40:27.606Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.370 34.539 1499.6735 01:40:31.81M 2015-11-08T01:40:27.806Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.368 34.536 1499.6711 01:40:32.04M 2015-11-08T01:40:28.011Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.536 1499.6709 01:40:32.24M 2015-11-08T01:40:28.211Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.536 1499.6716 01:40:32.43M 2015-11-08T01:40:28.416Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.536 1499.6720 01:40:32.63M 2015-11-08T01:40:28.616Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.368 34.536 1499.6729 01:40:32.83M 2015-11-08T01:40:28.821Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.367 34.535 1499.6726 01:40:33.05M 2015-11-08T01:40:29.026Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.367 34.535 1499.6730 01:40:33.25M 2015-11-08T01:40:29.237Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.366 34.534 1499.6726 01:40:33.45M 2015-11-08T01:40:29.446Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.367 34.534 1499.6730 01:40:33.65M 2015-11-08T01:40:29.631Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.367 34.534 1499.6733 01:40:33.86M 2015-11-08T01:40:29.836Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.367 34.535 1499.6733 01:40:34.07M 2015-11-08T01:40:30.041Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.367 34.535 1499.6738 01:40:34.26M 2015-11-08T01:40:30.242Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.372 34.539 1499.6799 01:40:34.47M 2015-11-08T01:40:30.446Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.373 34.540 1499.6808 01:40:34.66M 2015-11-08T01:40:30.651Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.540 1499.6807 01:40:34.86M 2015-11-08T01:40:30.857Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.373 34.540 1499.6813 01:40:35.08M 2015-11-08T01:40:31.051Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.534 1499.6733 01:40:35.28M 2015-11-08T01:40:31.261Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.364 34.532 1499.6719 01:40:35.48M 2015-11-08T01:40:31.461Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.363 34.531 1499.6707 01:40:35.68M 2015-11-08T01:40:31.666Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.362 34.529 1499.6688 01:40:35.88M 2015-11-08T01:40:31.866Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.362 34.529 1499.6696 01:40:36.10M 2015-11-08T01:40:32.071Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.362 34.530 1499.6697 01:40:36.29M 2015-11-08T01:40:32.272Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.363 34.531 1499.6699 01:40:36.49M 2015-11-08T01:40:32.477Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.363 34.531 1499.6703 01:40:36.69M 2015-11-08T01:40:32.677Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.531 1499.6697 01:40:36.89M 2015-11-08T01:40:32.882Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.531 1499.6697 01:40:37.11M 2015-11-08T01:40:33.109Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.531 1499.6696 01:40:37.31M 2015-11-08T01:40:33.292Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.531 1499.6686 01:40:37.51M 2015-11-08T01:40:33.517Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.538 1499.6749 01:40:37.71M 2015-11-08T01:40:33.697Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.538 1499.6749 01:40:37.91M 2015-11-08T01:40:33.917Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6742 01:40:38.13M 2015-11-08T01:40:34.102Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6675 01:40:38.34M 2015-11-08T01:40:34.307Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6649 01:40:38.53M 2015-11-08T01:40:34.507Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.534 1499.6661 01:40:38.72M 2015-11-08T01:40:34.712Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.365 34.535 1499.6663 01:40:38.92M 2015-11-08T01:40:34.917Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.536 1499.6658 01:40:39.14M 2015-11-08T01:40:35.117Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6659 01:40:39.34M 2015-11-08T01:40:35.317Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.537 1499.6666 01:40:39.54M 2015-11-08T01:40:35.522Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6675 01:40:39.74M 2015-11-08T01:40:35.727Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.369 34.539 1499.6686 01:40:39.94M 2015-11-08T01:40:35.927Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.539 1499.6685 01:40:40.15M 2015-11-08T01:40:36.132Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6685 01:40:40.35M 2015-11-08T01:40:36.337Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.538 1499.6680 01:40:40.55M 2015-11-08T01:40:36.537Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.368 34.538 1499.6685 01:40:40.75M 2015-11-08T01:40:36.742Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6691 01:40:40.95M 2015-11-08T01:40:36.942Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.537 1499.6694 01:40:41.17M 2015-11-08T01:40:37.147Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6697 01:40:41.37M 2015-11-08T01:40:37.352Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6698 01:40:41.57M 2015-11-08T01:40:37.552Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.535 1499.6699 01:40:41.77M 2015-11-08T01:40:37.757Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.535 1499.6707 01:40:41.97M 2015-11-08T01:40:37.957Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6705 01:40:42.19M 2015-11-08T01:40:38.162Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.365 34.534 1499.6692 01:40:42.38M 2015-11-08T01:40:38.383Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.365 34.534 1499.6676 01:40:42.58M 2015-11-08T01:40:38.567Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.533 1499.6672 01:40:42.80M 2015-11-08T01:40:38.772Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.363 34.533 1499.6667 01:40:43.00M 2015-11-08T01:40:38.972Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.533 1499.6665 01:40:43.20M 2015-11-08T01:40:39.177Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6663 01:40:43.40M 2015-11-08T01:40:39.382Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.363 34.533 1499.6658 01:40:43.60M 2015-11-08T01:40:39.582Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6649 01:40:43.80M 2015-11-08T01:40:39.787Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.531 1499.6642 01:40:44.02M 2015-11-08T01:40:39.987Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.530 1499.6626 01:40:44.21M 2015-11-08T01:40:40.192Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.530 1499.6624 01:40:44.41M 2015-11-08T01:40:40.397Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6619 01:40:44.61M 2015-11-08T01:40:40.597Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.360 34.530 1499.6626 01:40:44.81M 2015-11-08T01:40:40.802Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.361 34.531 1499.6628 01:40:45.03M 2015-11-08T01:40:41.002Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6635 01:40:45.23M 2015-11-08T01:40:41.207Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6635 01:40:45.43M 2015-11-08T01:40:41.412Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.362 34.532 1499.6646 01:40:45.63M 2015-11-08T01:40:41.612Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.538 1499.6704 01:40:45.83M 2015-11-08T01:40:41.817Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.539 1499.6713 01:40:46.04M 2015-11-08T01:40:42.037Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.539 1499.6730 01:40:46.25M 2015-11-08T01:40:42.222Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6730 01:40:46.44M 2015-11-08T01:40:42.427Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6726 01:40:46.64M 2015-11-08T01:40:42.627Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6721 01:40:46.84M 2015-11-08T01:40:42.847Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6720 01:40:47.06M 2015-11-08T01:40:43.037Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6729 01:40:47.28M 2015-11-08T01:40:43.237Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.536 1499.6736 01:40:47.46M 2015-11-08T01:40:43.442Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6735 01:40:47.66M 2015-11-08T01:40:43.642Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6721 01:40:47.86M 2015-11-08T01:40:43.847Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.364 34.532 1499.6711 01:40:48.08M 2015-11-08T01:40:44.047Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.373 34.540 1499.6812 01:40:48.28M 2015-11-08T01:40:44.274Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.373 34.540 1499.6820 01:40:48.47M 2015-11-08T01:40:44.457Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.373 34.540 1499.6830 01:40:48.67M 2015-11-08T01:40:44.657Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.373 34.540 1499.6836 01:40:48.87M 2015-11-08T01:40:44.862Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.373 34.539 1499.6847 01:40:49.09M 2015-11-08T01:40:45.067Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.373 34.542 1499.6777 01:40:49.29M 2015-11-08T01:40:45.267Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.374 34.543 1499.6780 01:40:49.49M 2015-11-08T01:40:45.467Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.374 34.543 1499.6777 01:40:49.69M 2015-11-08T01:40:45.677Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.374 34.543 1499.6769 01:40:49.88M 2015-11-08T01:40:45.877Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.373 34.543 1499.6758 01:40:50.11M 2015-11-08T01:40:46.077Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.372 34.542 1499.6735 01:40:50.30M 2015-11-08T01:40:46.282Z|I-OCEAN7-304-XXXX| 27.73 12.872 40.370 34.541 1499.6704 01:40:50.50M 2015-11-08T01:40:46.487Z|I-OCEAN7-304-XXXX| 27.74 12.872 40.368 34.539 1499.6680 01:40:50.70M 2015-11-08T01:40:46.687Z|I-OCEAN7-304-XXXX| 27.79 12.872 40.364 34.535 1499.6643 01:40:50.90M 2015-11-08T01:40:46.892Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.364 34.535 1499.6624 01:40:51.12M 2015-11-08T01:40:47.092Z|I-OCEAN7-304-XXXX| 27.76 12.872 40.363 34.534 1499.6630 01:40:51.32M 2015-11-08T01:40:47.317Z|I-OCEAN7-304-XXXX| 27.72 12.872 40.362 34.533 1499.6610 01:40:51.52M 2015-11-08T01:40:47.502Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.361 34.532 1499.6600 01:40:51.73M 2015-11-08T01:40:47.702Z|I-OCEAN7-304-XXXX| 27.69 12.872 40.364 34.535 1499.6631 01:40:51.92M 2015-11-08T01:40:47.907Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6628 01:40:52.14M 2015-11-08T01:40:48.107Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6633 01:40:52.33M 2015-11-08T01:40:48.312Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.363 34.533 1499.6630 01:40:52.53M 2015-11-08T01:40:48.517Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6674 01:40:52.73M 2015-11-08T01:40:48.722Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6672 01:40:52.93M 2015-11-08T01:40:48.922Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.367 34.537 1499.6674 01:40:53.15M 2015-11-08T01:40:49.122Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.537 1499.6685 01:40:53.35M 2015-11-08T01:40:49.327Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.538 1499.6692 01:40:53.55M 2015-11-08T01:40:49.532Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.538 1499.6705 01:40:53.74M 2015-11-08T01:40:49.732Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.368 34.537 1499.6709 01:40:53.95M 2015-11-08T01:40:49.937Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.368 34.537 1499.6711 01:40:54.16M 2015-11-08T01:40:50.142Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.535 1499.6697 01:40:54.37M 2015-11-08T01:40:50.342Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.535 1499.6702 01:40:54.56M 2015-11-08T01:40:50.547Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.374 34.542 1499.6787 01:40:54.76M 2015-11-08T01:40:50.752Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.372 34.541 1499.6777 01:40:54.96M 2015-11-08T01:40:50.952Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.371 34.539 1499.6772 01:40:55.18M 2015-11-08T01:40:51.157Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.371 34.539 1499.6764 01:40:55.38M 2015-11-08T01:40:51.357Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6691 01:40:55.58M 2015-11-08T01:40:51.562Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6689 01:40:55.77M 2015-11-08T01:40:51.777Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6691 01:40:56.00M 2015-11-08T01:40:51.967Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.532 1499.6693 01:40:56.21M 2015-11-08T01:40:52.167Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.531 1499.6686 01:40:56.39M 2015-11-08T01:40:52.377Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.536 1499.6744 01:40:56.59M 2015-11-08T01:40:52.572Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.369 34.537 1499.6759 01:40:56.79M 2015-11-08T01:40:52.782Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.370 34.538 1499.6769 01:40:57.01M 2015-11-08T01:40:52.982Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.536 1499.6746 01:40:57.21M 2015-11-08T01:40:53.182Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6743 01:40:57.41M 2015-11-08T01:40:53.387Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.535 1499.6742 01:40:57.60M 2015-11-08T01:40:53.592Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.535 1499.6744 01:40:57.81M 2015-11-08T01:40:53.792Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.367 34.535 1499.6729 01:40:58.03M 2015-11-08T01:40:53.998Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6716 01:40:58.22M 2015-11-08T01:40:54.203Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6707 01:40:58.42M 2015-11-08T01:40:54.437Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6708 01:40:58.62M 2015-11-08T01:40:54.602Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6703 01:40:58.82M 2015-11-08T01:40:54.808Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6700 01:40:59.04M 2015-11-08T01:40:55.012Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6692 01:40:59.24M 2015-11-08T01:40:55.217Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6732 01:40:59.44M 2015-11-08T01:40:55.417Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.368 34.536 1499.6738 01:40:59.64M 2015-11-08T01:40:55.622Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6744 01:40:59.84M 2015-11-08T01:40:55.822Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.538 1499.6744 01:41:00.05M 2015-11-08T01:40:56.022Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.369 34.538 1499.6733 01:41:00.25M 2015-11-08T01:40:56.248Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6729 01:41:00.45M 2015-11-08T01:40:56.432Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.369 34.538 1499.6716 01:41:00.67M 2015-11-08T01:40:56.639Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6726 01:41:00.85M 2015-11-08T01:40:56.837Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.540 1499.6757 01:41:01.07M 2015-11-08T01:40:57.043Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.539 1499.6748 01:41:01.27M 2015-11-08T01:40:57.248Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.539 1499.6746 01:41:01.47M 2015-11-08T01:40:57.448Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.371 34.539 1499.6747 01:41:01.67M 2015-11-08T01:40:57.653Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.540 1499.6748 01:41:01.87M 2015-11-08T01:40:57.858Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.372 34.541 1499.6758 01:41:02.08M 2015-11-08T01:40:58.063Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.373 34.542 1499.6766 01:41:02.29M 2015-11-08T01:40:58.263Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.374 34.543 1499.6779 01:41:02.49M 2015-11-08T01:40:58.463Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.374 34.541 1499.6832 01:41:02.68M 2015-11-08T01:40:58.668Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.374 34.541 1499.6838 01:41:02.88M 2015-11-08T01:40:58.873Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.370 34.537 1499.6790 01:41:03.10M 2015-11-08T01:40:59.073Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.537 1499.6790 01:41:03.30M 2015-11-08T01:40:59.278Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.370 34.537 1499.6797 01:41:03.50M 2015-11-08T01:40:59.483Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.371 34.538 1499.6808 01:41:03.70M 2015-11-08T01:40:59.683Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.372 34.538 1499.6810 01:41:03.90M 2015-11-08T01:40:59.888Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.372 34.538 1499.6814 01:41:04.12M