2015-11-08T01:39:00.119Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6707 01:39:04.32M 2015-11-08T01:39:00.303Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6711 01:39:04.53M 2015-11-08T01:39:00.503Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6715 01:39:04.72M 2015-11-08T01:39:00.707Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.534 1499.6720 01:39:04.91M 2015-11-08T01:39:00.908Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.366 34.534 1499.6729 01:39:05.13M 2015-11-08T01:39:01.113Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.535 1499.6731 01:39:05.33M 2015-11-08T01:39:01.319Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.366 34.535 1499.6725 01:39:05.53M 2015-11-08T01:39:01.518Z|I-OCEAN7-304-XXXX| 27.84 12.874 40.366 34.535 1499.6716 01:39:05.73M 2015-11-08T01:39:01.723Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.535 1499.6707 01:39:05.93M 2015-11-08T01:39:01.923Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.535 1499.6699 01:39:06.15M 2015-11-08T01:39:02.128Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.366 34.535 1499.6700 01:39:06.35M 2015-11-08T01:39:02.356Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.536 1499.6700 01:39:06.55M 2015-11-08T01:39:02.538Z|I-OCEAN7-304-XXXX| 27.79 12.873 40.362 34.532 1499.6648 01:39:06.75M 2015-11-08T01:39:02.738Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.362 34.532 1499.6635 01:39:06.95M 2015-11-08T01:39:02.943Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.361 34.531 1499.6633 01:39:07.16M 2015-11-08T01:39:03.143Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.361 34.531 1499.6639 01:39:07.36M 2015-11-08T01:39:03.348Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.362 34.532 1499.6648 01:39:07.56M 2015-11-08T01:39:03.548Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.362 34.532 1499.6647 01:39:07.76M 2015-11-08T01:39:03.753Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.363 34.533 1499.6646 01:39:07.96M 2015-11-08T01:39:03.958Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6647 01:39:08.18M 2015-11-08T01:39:04.158Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6661 01:39:08.38M 2015-11-08T01:39:04.363Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6677 01:39:08.58M 2015-11-08T01:39:04.583Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6693 01:39:08.77M 2015-11-08T01:39:04.768Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6698 01:39:09.01M 2015-11-08T01:39:04.973Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.369 34.539 1499.6708 01:39:09.19M 2015-11-08T01:39:05.173Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.540 1499.6719 01:39:09.39M 2015-11-08T01:39:05.373Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.371 34.540 1499.6720 01:39:09.59M 2015-11-08T01:39:05.578Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.371 34.540 1499.6724 01:39:09.79M 2015-11-08T01:39:05.788Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.370 34.539 1499.6726 01:39:10.01M 2015-11-08T01:39:05.988Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.366 34.535 1499.6678 01:39:10.21M 2015-11-08T01:39:06.188Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.366 34.535 1499.6685 01:39:10.41M 2015-11-08T01:39:06.393Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.535 1499.6692 01:39:10.61M 2015-11-08T01:39:06.593Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6693 01:39:10.80M 2015-11-08T01:39:06.798Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.535 1499.6702 01:39:11.02M 2015-11-08T01:39:07.003Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6718 01:39:11.22M 2015-11-08T01:39:07.203Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6719 01:39:11.42M 2015-11-08T01:39:07.408Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6718 01:39:11.62M 2015-11-08T01:39:07.608Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6726 01:39:11.82M 2015-11-08T01:39:07.813Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6736 01:39:12.04M 2015-11-08T01:39:08.018Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.533 1499.6689 01:39:12.24M 2015-11-08T01:39:08.223Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6681 01:39:12.44M 2015-11-08T01:39:08.423Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.531 1499.6671 01:39:12.64M 2015-11-08T01:39:08.623Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.363 34.532 1499.6676 01:39:12.84M 2015-11-08T01:39:08.828Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.533 1499.6682 01:39:13.05M 2015-11-08T01:39:09.048Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.535 1499.6688 01:39:13.25M 2015-11-08T01:39:09.233Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.367 34.536 1499.6708 01:39:13.47M 2015-11-08T01:39:09.439Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.368 34.537 1499.6715 01:39:13.65M 2015-11-08T01:39:09.643Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6711 01:39:13.85M 2015-11-08T01:39:09.843Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.368 34.537 1499.6715 01:39:14.07M 2015-11-08T01:39:10.043Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.360 34.530 1499.6622 01:39:14.27M 2015-11-08T01:39:10.248Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.360 34.530 1499.6615 01:39:14.47M 2015-11-08T01:39:10.448Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.359 34.529 1499.6605 01:39:14.67M 2015-11-08T01:39:10.653Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.359 34.530 1499.6598 01:39:14.86M 2015-11-08T01:39:10.858Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.359 34.530 1499.6600 01:39:15.08M 2015-11-08T01:39:11.059Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.358 34.528 1499.6594 01:39:15.28M 2015-11-08T01:39:11.263Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.358 34.528 1499.6603 01:39:15.48M 2015-11-08T01:39:11.468Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.359 34.529 1499.6600 01:39:15.68M 2015-11-08T01:39:11.668Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.358 34.528 1499.6605 01:39:15.88M 2015-11-08T01:39:11.873Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.359 34.529 1499.6609 01:39:16.10M 2015-11-08T01:39:12.078Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.359 34.529 1499.6606 01:39:16.30M 2015-11-08T01:39:12.283Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.359 34.529 1499.6600 01:39:16.50M 2015-11-08T01:39:12.483Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.537 1499.6698 01:39:16.70M 2015-11-08T01:39:12.689Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.538 1499.6705 01:39:16.90M 2015-11-08T01:39:12.888Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.537 1499.6699 01:39:17.11M 2015-11-08T01:39:13.093Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6683 01:39:17.31M 2015-11-08T01:39:13.298Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6686 01:39:17.51M 2015-11-08T01:39:13.519Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.367 34.537 1499.6689 01:39:17.71M 2015-11-08T01:39:13.698Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.535 1499.6666 01:39:17.93M 2015-11-08T01:39:13.903Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.535 1499.6677 01:39:18.13M 2015-11-08T01:39:14.108Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.359 34.529 1499.6608 01:39:18.33M 2015-11-08T01:39:14.308Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6663 01:39:18.53M 2015-11-08T01:39:14.513Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6682 01:39:18.72M 2015-11-08T01:39:14.719Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6698 01:39:18.92M 2015-11-08T01:39:14.919Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.537 1499.6707 01:39:19.14M 2015-11-08T01:39:15.123Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.368 34.537 1499.6730 01:39:19.34M 2015-11-08T01:39:15.323Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6748 01:39:19.54M 2015-11-08T01:39:15.528Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6754 01:39:19.74M 2015-11-08T01:39:15.733Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.538 1499.6763 01:39:19.94M 2015-11-08T01:39:15.933Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6758 01:39:20.16M 2015-11-08T01:39:16.138Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.369 34.537 1499.6758 01:39:20.36M 2015-11-08T01:39:16.338Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.368 34.536 1499.6748 01:39:20.56M 2015-11-08T01:39:16.543Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.535 1499.6738 01:39:20.76M 2015-11-08T01:39:16.743Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.366 34.534 1499.6733 01:39:20.96M 2015-11-08T01:39:16.948Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.365 34.533 1499.6710 01:39:21.17M 2015-11-08T01:39:17.153Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.363 34.531 1499.6689 01:39:21.37M 2015-11-08T01:39:17.353Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.531 1499.6681 01:39:21.57M 2015-11-08T01:39:17.563Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.362 34.530 1499.6672 01:39:21.77M 2015-11-08T01:39:17.763Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.362 34.530 1499.6677 01:39:21.97M 2015-11-08T01:39:17.983Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.357 34.525 1499.6620 01:39:22.19M 2015-11-08T01:39:18.168Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.357 34.526 1499.6608 01:39:22.40M 2015-11-08T01:39:18.373Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.357 34.526 1499.6595 01:39:22.59M 2015-11-08T01:39:18.573Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.357 34.526 1499.6597 01:39:22.79M 2015-11-08T01:39:18.778Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.357 34.526 1499.6602 01:39:23.00M 2015-11-08T01:39:18.983Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.361 34.530 1499.6654 01:39:23.20M 2015-11-08T01:39:19.183Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.360 34.529 1499.6641 01:39:23.40M 2015-11-08T01:39:19.389Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.361 34.530 1499.6658 01:39:23.60M 2015-11-08T01:39:19.588Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6665 01:39:23.80M 2015-11-08T01:39:19.793Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.531 1499.6671 01:39:24.02M 2015-11-08T01:39:19.993Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.532 1499.6676 01:39:24.22M 2015-11-08T01:39:20.198Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6685 01:39:24.42M 2015-11-08T01:39:20.404Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.532 1499.6703 01:39:24.62M 2015-11-08T01:39:20.604Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.533 1499.6704 01:39:24.82M 2015-11-08T01:39:20.808Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.534 1499.6707 01:39:25.03M 2015-11-08T01:39:21.008Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.533 1499.6711 01:39:25.23M 2015-11-08T01:39:21.213Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6715 01:39:25.43M 2015-11-08T01:39:21.413Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.533 1499.6713 01:39:25.63M 2015-11-08T01:39:21.618Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.366 34.533 1499.6722 01:39:25.83M 2015-11-08T01:39:21.823Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.365 34.533 1499.6711 01:39:26.05M 2015-11-08T01:39:22.023Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.365 34.533 1499.6713 01:39:26.25M 2015-11-08T01:39:22.228Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6711 01:39:26.45M 2015-11-08T01:39:22.449Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6711 01:39:26.65M 2015-11-08T01:39:22.634Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.534 1499.6708 01:39:26.86M 2015-11-08T01:39:22.833Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.534 1499.6707 01:39:27.06M 2015-11-08T01:39:23.040Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.535 1499.6711 01:39:27.26M 2015-11-08T01:39:23.244Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6720 01:39:27.46M 2015-11-08T01:39:23.449Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6716 01:39:27.66M 2015-11-08T01:39:23.649Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6731 01:39:27.86M 2015-11-08T01:39:23.849Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6726 01:39:28.08M 2015-11-08T01:39:24.054Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.534 1499.6716 01:39:28.28M 2015-11-08T01:39:24.259Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6716 01:39:28.48M 2015-11-08T01:39:24.464Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.534 1499.6711 01:39:28.68M 2015-11-08T01:39:24.664Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6716 01:39:28.88M 2015-11-08T01:39:24.869Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.534 1499.6722 01:39:29.09M 2015-11-08T01:39:25.069Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6733 01:39:29.29M 2015-11-08T01:39:25.274Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.368 34.536 1499.6744 01:39:29.49M 2015-11-08T01:39:25.479Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.369 34.536 1499.6759 01:39:29.69M 2015-11-08T01:39:25.679Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.371 34.538 1499.6797 01:39:29.89M 2015-11-08T01:39:25.884Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.365 34.532 1499.6724 01:39:30.11M 2015-11-08T01:39:26.089Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.364 34.532 1499.6720 01:39:30.31M 2015-11-08T01:39:26.289Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.364 34.532 1499.6720 01:39:30.51M 2015-11-08T01:39:26.489Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.364 34.531 1499.6718 01:39:30.71M 2015-11-08T01:39:26.694Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.363 34.530 1499.6707 01:39:30.90M 2015-11-08T01:39:26.914Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.363 34.530 1499.6699 01:39:31.12M 2015-11-08T01:39:27.104Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6697 01:39:31.34M 2015-11-08T01:39:27.304Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.362 34.529 1499.6697 01:39:31.52M 2015-11-08T01:39:27.509Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.362 34.530 1499.6702 01:39:31.72M 2015-11-08T01:39:27.714Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6704 01:39:31.92M 2015-11-08T01:39:27.914Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.362 34.530 1499.6707 01:39:32.14M 2015-11-08T01:39:28.114Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.363 34.530 1499.6710 01:39:32.34M 2015-11-08T01:39:28.319Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.363 34.531 1499.6714 01:39:32.54M 2015-11-08T01:39:28.519Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.364 34.531 1499.6718 01:39:32.74M 2015-11-08T01:39:28.724Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.532 1499.6729 01:39:32.93M 2015-11-08T01:39:28.924Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.365 34.532 1499.6740 01:39:33.15M 2015-11-08T01:39:29.134Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.363 34.530 1499.6705 01:39:33.35M 2015-11-08T01:39:29.334Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.362 34.529 1499.6693 01:39:33.55M 2015-11-08T01:39:29.539Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6698 01:39:33.75M 2015-11-08T01:39:29.739Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.361 34.529 1499.6685 01:39:33.95M 2015-11-08T01:39:29.944Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.361 34.528 1499.6685 01:39:34.17M 2015-11-08T01:39:30.149Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.366 34.533 1499.6737 01:39:34.37M 2015-11-08T01:39:30.349Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.532 1499.6721 01:39:34.57M 2015-11-08T01:39:30.554Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.364 34.531 1499.6709 01:39:34.77M 2015-11-08T01:39:30.754Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.363 34.530 1499.6685 01:39:34.97M 2015-11-08T01:39:30.959Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.360 34.528 1499.6644 01:39:35.18M 2015-11-08T01:39:31.164Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.361 34.529 1499.6648 01:39:35.38M 2015-11-08T01:39:31.379Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.362 34.530 1499.6669 01:39:35.58M 2015-11-08T01:39:31.569Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.362 34.531 1499.6678 01:39:35.79M 2015-11-08T01:39:31.774Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.363 34.532 1499.6682 01:39:36.00M 2015-11-08T01:39:31.974Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.532 1499.6696 01:39:36.20M 2015-11-08T01:39:32.174Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.533 1499.6700 01:39:36.40M 2015-11-08T01:39:32.379Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.533 1499.6700 01:39:36.59M 2015-11-08T01:39:32.579Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.533 1499.6702 01:39:36.79M 2015-11-08T01:39:32.789Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.364 34.533 1499.6686 01:39:37.01M 2015-11-08T01:39:32.989Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6674 01:39:37.21M 2015-11-08T01:39:33.189Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6667 01:39:37.41M 2015-11-08T01:39:33.394Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6670 01:39:37.61M 2015-11-08T01:39:33.599Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.532 1499.6672 01:39:37.81M 2015-11-08T01:39:33.799Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.364 34.532 1499.6685 01:39:38.03M 2015-11-08T01:39:34.004Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6688 01:39:38.23M 2015-11-08T01:39:34.209Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6692 01:39:38.42M 2015-11-08T01:39:34.414Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6782 01:39:38.63M 2015-11-08T01:39:34.609Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.536 1499.6744 01:39:38.83M 2015-11-08T01:39:34.814Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6738 01:39:39.04M 2015-11-08T01:39:35.019Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.535 1499.6725 01:39:39.24M 2015-11-08T01:39:35.224Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6714 01:39:39.44M 2015-11-08T01:39:35.424Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6705 01:39:39.64M 2015-11-08T01:39:35.624Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6697 01:39:39.84M 2015-11-08T01:39:35.844Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.532 1499.6693 01:39:40.06M 2015-11-08T01:39:36.034Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.531 1499.6688 01:39:40.27M 2015-11-08T01:39:36.239Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.363 34.531 1499.6698 01:39:40.46M 2015-11-08T01:39:36.440Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.532 1499.6707 01:39:40.65M 2015-11-08T01:39:36.644Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.532 1499.6713 01:39:40.85M 2015-11-08T01:39:36.849Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6716 01:39:41.07M 2015-11-08T01:39:37.049Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6708 01:39:41.27M 2015-11-08T01:39:37.254Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6707 01:39:41.47M 2015-11-08T01:39:37.454Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6700 01:39:41.67M 2015-11-08T01:39:37.677Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.533 1499.6704 01:39:41.87M 2015-11-08T01:39:37.859Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6699 01:39:42.09M 2015-11-08T01:39:38.064Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.366 34.535 1499.6707 01:39:42.28M 2015-11-08T01:39:38.269Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.366 34.535 1499.6705 01:39:42.49M 2015-11-08T01:39:38.474Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.535 1499.6698 01:39:42.68M 2015-11-08T01:39:38.674Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6692 01:39:42.89M 2015-11-08T01:39:38.874Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.534 1499.6686 01:39:43.10M 2015-11-08T01:39:39.079Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6683 01:39:43.30M 2015-11-08T01:39:39.284Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6681 01:39:43.50M 2015-11-08T01:39:39.489Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.367 34.537 1499.6675 01:39:43.70M 2015-11-08T01:39:39.689Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.367 34.537 1499.6666 01:39:43.90M 2015-11-08T01:39:39.894Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.368 34.538 1499.6664 01:39:44.12M 2015-11-08T01:39:40.094Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.368 34.539 1499.6669 01:39:44.32M 2015-11-08T01:39:40.314Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.368 34.539 1499.6661 01:39:44.52M 2015-11-08T01:39:40.499Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.368 34.539 1499.6663 01:39:44.73M 2015-11-08T01:39:40.705Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.369 34.539 1499.6664 01:39:44.91M 2015-11-08T01:39:40.909Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.369 34.539 1499.6665 01:39:45.13M 2015-11-08T01:39:41.109Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.538 1499.6676 01:39:45.33M 2015-11-08T01:39:41.314Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.362 34.532 1499.6604 01:39:45.53M 2015-11-08T01:39:41.519Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6644 01:39:45.73M 2015-11-08T01:39:41.719Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.536 1499.6646 01:39:45.93M 2015-11-08T01:39:41.924Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.534 1499.6648 01:39:46.15M 2015-11-08T01:39:42.124Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.363 34.533 1499.6654 01:39:46.35M 2015-11-08T01:39:42.329Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6648 01:39:46.55M 2015-11-08T01:39:42.529Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.361 34.529 1499.6646 01:39:46.74M 2015-11-08T01:39:42.734Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.359 34.528 1499.6642 01:39:46.94M 2015-11-08T01:39:42.939Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.358 34.526 1499.6639 01:39:47.16M 2015-11-08T01:39:43.144Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.356 34.525 1499.6633 01:39:47.36M 2015-11-08T01:39:43.344Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.361 34.529 1499.6694 01:39:47.56M 2015-11-08T01:39:43.549Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.362 34.530 1499.6699 01:39:47.76M 2015-11-08T01:39:43.749Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.363 34.530 1499.6713 01:39:47.96M 2015-11-08T01:39:43.949Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.363 34.531 1499.6721 01:39:48.18M 2015-11-08T01:39:44.154Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6714 01:39:48.37M 2015-11-08T01:39:44.359Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6761 01:39:48.58M 2015-11-08T01:39:44.564Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.537 1499.6757 01:39:48.77M 2015-11-08T01:39:44.780Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.538 1499.6760 01:39:48.97M 2015-11-08T01:39:44.969Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.538 1499.6760 01:39:49.21M 2015-11-08T01:39:45.169Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.538 1499.6760 01:39:49.39M 2015-11-08T01:39:45.374Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.534 1499.6719 01:39:49.59M 2015-11-08T01:39:45.574Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.368 34.537 1499.6753 01:39:49.79M 2015-11-08T01:39:45.779Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.537 1499.6765 01:39:50.01M 2015-11-08T01:39:45.974Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.370 34.539 1499.6766 01:39:50.21M 2015-11-08T01:39:46.190Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.371 34.540 1499.6770 01:39:50.40M 2015-11-08T01:39:46.390Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.372 34.541 1499.6777 01:39:50.61M 2015-11-08T01:39:46.597Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.373 34.542 1499.6781 01:39:50.80M 2015-11-08T01:39:46.795Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.373 34.542 1499.6777 01:39:51.02M 2015-11-08T01:39:47.000Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.374 34.543 1499.6782 01:39:51.22M 2015-11-08T01:39:47.205Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.539 1499.6749 01:39:51.42M 2015-11-08T01:39:47.405Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.370 34.538 1499.6744 01:39:51.62M 2015-11-08T01:39:47.605Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.538 1499.6746 01:39:51.82M 2015-11-08T01:39:47.810Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.538 1499.6741 01:39:52.04M 2015-11-08T01:39:48.010Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.538 1499.6736 01:39:52.24M 2015-11-08T01:39:48.215Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.369 34.538 1499.6720 01:39:52.43M 2015-11-08T01:39:48.419Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.539 1499.6729 01:39:52.63M 2015-11-08T01:39:48.625Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.370 34.540 1499.6721 01:39:52.83M 2015-11-08T01:39:48.825Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.370 34.540 1499.6714 01:39:53.05M 2015-11-08T01:39:49.025Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.539 1499.6708 01:39:53.25M 2015-11-08T01:39:49.250Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.539 1499.6707 01:39:53.45M 2015-11-08T01:39:49.435Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.539 1499.6705 01:39:53.67M 2015-11-08T01:39:49.635Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.369 34.538 1499.6708 01:39:53.85M 2015-11-08T01:39:49.876Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.532 1499.6633 01:39:54.07M 2015-11-08T01:39:50.045Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.362 34.531 1499.6631 01:39:54.27M 2015-11-08T01:39:50.245Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.362 34.531 1499.6626 01:39:54.46M 2015-11-08T01:39:50.450Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.361 34.531 1499.6619 01:39:54.66M 2015-11-08T01:39:50.655Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.361 34.530 1499.6613 01:39:54.86M 2015-11-08T01:39:50.855Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.360 34.529 1499.6616 01:39:55.08M 2015-11-08T01:39:51.060Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6705 01:39:55.28M 2015-11-08T01:39:51.277Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.365 34.534 1499.6685 01:39:55.48M 2015-11-08T01:39:51.477Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.532 1499.6677 01:39:55.68M 2015-11-08T01:39:51.670Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6692 01:39:55.88M 2015-11-08T01:39:51.870Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6681 01:39:56.10M 2015-11-08T01:39:52.075Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.533 1499.6691 01:39:56.30M 2015-11-08T01:39:52.280Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6693 01:39:56.50M 2015-11-08T01:39:52.480Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.365 34.534 1499.6698 01:39:56.70M 2015-11-08T01:39:52.685Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.535 1499.6713 01:39:56.89M 2015-11-08T01:39:52.885Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.366 34.535 1499.6725 01:39:57.11M 2015-11-08T01:39:53.090Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6741 01:39:57.31M 2015-11-08T01:39:53.290Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.368 34.536 1499.6748 01:39:57.51M 2015-11-08T01:39:53.495Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.369 34.537 1499.6750 01:39:57.71M 2015-11-08T01:39:53.715Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.368 34.536 1499.6748 01:39:57.91M 2015-11-08T01:39:53.900Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.536 1499.6721 01:39:58.14M 2015-11-08T01:39:54.105Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.365 34.535 1499.6697 01:39:58.33M 2015-11-08T01:39:54.305Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6696 01:39:58.53M 2015-11-08T01:39:54.510Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.366 34.535 1499.6693 01:39:58.72M 2015-11-08T01:39:54.710Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.535 1499.6689 01:39:58.92M 2015-11-08T01:39:54.915Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.535 1499.6680 01:39:59.14M 2015-11-08T01:39:55.120Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.366 34.535 1499.6687 01:39:59.34M 2015-11-08T01:39:55.325Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.367 34.537 1499.6691 01:39:59.54M 2015-11-08T01:39:55.530Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.367 34.537 1499.6693 01:39:59.74M 2015-11-08T01:39:55.730Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.367 34.537 1499.6703 01:39:59.94M 2015-11-08T01:39:55.930Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.362 34.532 1499.6628 01:40:00.16M 2015-11-08T01:39:56.135Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.362 34.533 1499.6627 01:40:00.36M 2015-11-08T01:39:56.340Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.362 34.532 1499.6622 01:40:00.56M 2015-11-08T01:39:56.540Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.361 34.531 1499.6620 01:40:00.75M 2015-11-08T01:39:56.745Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6613 01:40:00.95M 2015-11-08T01:39:56.945Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6659 01:40:01.17M 2015-11-08T01:39:57.150Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.362 34.532 1499.6652 01:40:01.37M 2015-11-08T01:39:57.350Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.362 34.531 1499.6641 01:40:01.57M 2015-11-08T01:39:57.555Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.361 34.530 1499.6635 01:40:01.77M 2015-11-08T01:39:57.760Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6636 01:40:01.97M 2015-11-08T01:39:57.960Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.360 34.528 1499.6643 01:40:02.19M 2015-11-08T01:39:58.180Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.359 34.528 1499.6632 01:40:02.38M 2015-11-08T01:39:58.370Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.358 34.526 1499.6626 01:40:02.60M 2015-11-08T01:39:58.597Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.357 34.525 1499.6617 01:40:02.78M 2015-11-08T01:39:58.775Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.362 34.530 1499.6683 01:40:03.00M 2015-11-08T01:39:58.975Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.373 34.540 1499.6799 01:40:03.20M 2015-11-08T01:39:59.180Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.374 34.541 1499.6804 01:40:03.40M 2015-11-08T01:39:59.380Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.374 34.541 1499.6813 01:40:03.60M 2015-11-08T01:39:59.585Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.375 34.542 1499.6819 01:40:03.80M 2015-11-08T01:39:59.785Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.371 34.538 1499.6782 01:40:04.02M 2015-11-08T01:39:59.990Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.371 34.538 1499.6772 01:40:04.21M