2015-11-08T01:38:00.000Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.367 34.537 1499.6714 01:38:04.22M 2015-11-08T01:38:00.200Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.537 1499.6708 01:38:04.42M 2015-11-08T01:38:00.405Z|I-OCEAN7-304-XXXX| 27.79 12.874 40.367 34.536 1499.6707 01:38:04.62M 2015-11-08T01:38:00.610Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.371 34.540 1499.6752 01:38:04.82M 2015-11-08T01:38:00.815Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.371 34.540 1499.6749 01:38:05.04M 2015-11-08T01:38:01.015Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.370 34.539 1499.6743 01:38:05.23M 2015-11-08T01:38:01.220Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.539 1499.6731 01:38:05.43M 2015-11-08T01:38:01.420Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.370 34.539 1499.6732 01:38:05.63M 2015-11-08T01:38:01.625Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6733 01:38:05.83M 2015-11-08T01:38:01.830Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6743 01:38:06.05M 2015-11-08T01:38:02.045Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6741 01:38:06.25M 2015-11-08T01:38:02.235Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6732 01:38:06.46M 2015-11-08T01:38:02.435Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6715 01:38:06.65M 2015-11-08T01:38:02.640Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.366 34.536 1499.6699 01:38:06.85M 2015-11-08T01:38:02.845Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.535 1499.6677 01:38:07.07M 2015-11-08T01:38:03.045Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.365 34.533 1499.6700 01:38:07.27M 2015-11-08T01:38:03.250Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.365 34.532 1499.6697 01:38:07.46M 2015-11-08T01:38:03.450Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.365 34.532 1499.6691 01:38:07.66M 2015-11-08T01:38:03.655Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.365 34.533 1499.6694 01:38:07.86M 2015-11-08T01:38:03.855Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.534 1499.6702 01:38:08.08M 2015-11-08T01:38:04.060Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.367 34.535 1499.6722 01:38:08.28M 2015-11-08T01:38:04.260Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.368 34.535 1499.6736 01:38:08.48M 2015-11-08T01:38:04.470Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.368 34.535 1499.6742 01:38:08.68M 2015-11-08T01:38:04.670Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.369 34.536 1499.6746 01:38:08.88M 2015-11-08T01:38:04.875Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.369 34.536 1499.6744 01:38:09.10M 2015-11-08T01:38:05.075Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.369 34.537 1499.6748 01:38:09.30M 2015-11-08T01:38:05.280Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.370 34.537 1499.6752 01:38:09.49M 2015-11-08T01:38:05.480Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.370 34.537 1499.6753 01:38:09.69M 2015-11-08T01:38:05.680Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.370 34.538 1499.6753 01:38:09.89M 2015-11-08T01:38:05.885Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.370 34.538 1499.6747 01:38:10.11M 2015-11-08T01:38:06.090Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.370 34.538 1499.6743 01:38:10.31M 2015-11-08T01:38:06.295Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.370 34.538 1499.6737 01:38:10.51M 2015-11-08T01:38:06.510Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.369 34.537 1499.6735 01:38:10.71M 2015-11-08T01:38:06.700Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.536 1499.6725 01:38:10.92M 2015-11-08T01:38:06.905Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6729 01:38:11.12M 2015-11-08T01:38:07.116Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.534 1499.6727 01:38:11.32M 2015-11-08T01:38:07.310Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6725 01:38:11.52M 2015-11-08T01:38:07.515Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6722 01:38:11.72M 2015-11-08T01:38:07.715Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6713 01:38:11.92M 2015-11-08T01:38:07.920Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6705 01:38:12.14M 2015-11-08T01:38:08.120Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6708 01:38:12.34M 2015-11-08T01:38:08.325Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.532 1499.6696 01:38:12.54M 2015-11-08T01:38:08.530Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.364 34.533 1499.6703 01:38:12.74M 2015-11-08T01:38:08.730Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.364 34.533 1499.6704 01:38:12.94M 2015-11-08T01:38:08.935Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.533 1499.6699 01:38:13.16M 2015-11-08T01:38:09.135Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.532 1499.6703 01:38:13.35M 2015-11-08T01:38:09.340Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.363 34.532 1499.6698 01:38:13.55M 2015-11-08T01:38:09.540Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.532 1499.6703 01:38:13.75M 2015-11-08T01:38:09.750Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.532 1499.6703 01:38:13.95M 2015-11-08T01:38:09.950Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6705 01:38:14.17M 2015-11-08T01:38:10.150Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6707 01:38:14.37M 2015-11-08T01:38:10.355Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.364 34.533 1499.6703 01:38:14.57M 2015-11-08T01:38:10.560Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.533 1499.6699 01:38:14.77M 2015-11-08T01:38:10.760Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6693 01:38:14.97M 2015-11-08T01:38:10.980Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.364 34.533 1499.6696 01:38:15.19M 2015-11-08T01:38:11.190Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6686 01:38:15.40M 2015-11-08T01:38:11.370Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6682 01:38:15.58M 2015-11-08T01:38:11.576Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.363 34.532 1499.6675 01:38:15.78M 2015-11-08T01:38:11.780Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6693 01:38:16.00M 2015-11-08T01:38:11.981Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.535 1499.6694 01:38:16.20M 2015-11-08T01:38:12.181Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.367 34.536 1499.6694 01:38:16.40M 2015-11-08T01:38:12.386Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.536 1499.6707 01:38:16.60M 2015-11-08T01:38:12.585Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.369 34.537 1499.6710 01:38:16.80M 2015-11-08T01:38:12.790Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.370 34.538 1499.6730 01:38:17.02M 2015-11-08T01:38:12.996Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.370 34.538 1499.6737 01:38:17.22M 2015-11-08T01:38:13.201Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.371 34.539 1499.6748 01:38:17.41M 2015-11-08T01:38:13.401Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.371 34.539 1499.6764 01:38:17.61M 2015-11-08T01:38:13.605Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.371 34.539 1499.6772 01:38:17.81M 2015-11-08T01:38:13.806Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.372 34.539 1499.6771 01:38:18.03M 2015-11-08T01:38:14.011Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.371 34.539 1499.6769 01:38:18.23M 2015-11-08T01:38:14.211Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.371 34.538 1499.6755 01:38:18.43M 2015-11-08T01:38:14.415Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.370 34.537 1499.6746 01:38:18.63M 2015-11-08T01:38:14.621Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.369 34.537 1499.6749 01:38:18.83M 2015-11-08T01:38:14.821Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.369 34.536 1499.6758 01:38:19.05M 2015-11-08T01:38:15.026Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.368 34.536 1499.6744 01:38:19.25M 2015-11-08T01:38:15.230Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6733 01:38:19.44M 2015-11-08T01:38:15.446Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6727 01:38:19.64M 2015-11-08T01:38:15.636Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6716 01:38:19.86M 2015-11-08T01:38:15.837Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.536 1499.6718 01:38:20.06M 2015-11-08T01:38:16.041Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6709 01:38:20.26M 2015-11-08T01:38:16.246Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6698 01:38:20.46M 2015-11-08T01:38:16.446Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6707 01:38:20.66M 2015-11-08T01:38:16.651Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6709 01:38:20.86M 2015-11-08T01:38:16.851Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6705 01:38:21.08M 2015-11-08T01:38:17.051Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6710 01:38:21.27M 2015-11-08T01:38:17.256Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.533 1499.6714 01:38:21.47M 2015-11-08T01:38:17.461Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.365 34.534 1499.6716 01:38:21.67M 2015-11-08T01:38:17.661Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6724 01:38:21.87M 2015-11-08T01:38:17.866Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.365 34.533 1499.6732 01:38:22.09M 2015-11-08T01:38:18.071Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.365 34.533 1499.6729 01:38:22.29M 2015-11-08T01:38:18.271Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.364 34.533 1499.6718 01:38:22.49M 2015-11-08T01:38:18.477Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.365 34.533 1499.6718 01:38:22.69M 2015-11-08T01:38:18.681Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6708 01:38:22.89M 2015-11-08T01:38:18.881Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.364 34.532 1499.6698 01:38:23.11M 2015-11-08T01:38:19.086Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.363 34.532 1499.6688 01:38:23.30M 2015-11-08T01:38:19.286Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6678 01:38:23.50M 2015-11-08T01:38:19.491Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6682 01:38:23.70M 2015-11-08T01:38:19.691Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6676 01:38:23.90M 2015-11-08T01:38:19.916Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6675 01:38:24.12M 2015-11-08T01:38:20.101Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6677 01:38:24.33M 2015-11-08T01:38:20.306Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.535 1499.6681 01:38:24.52M 2015-11-08T01:38:20.506Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6688 01:38:24.72M 2015-11-08T01:38:20.711Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6697 01:38:24.92M 2015-11-08T01:38:20.916Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6707 01:38:25.14M 2015-11-08T01:38:21.116Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6700 01:38:25.33M 2015-11-08T01:38:21.321Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6698 01:38:25.53M 2015-11-08T01:38:21.521Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6689 01:38:25.73M 2015-11-08T01:38:21.726Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.536 1499.6689 01:38:25.93M 2015-11-08T01:38:21.926Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.367 34.537 1499.6682 01:38:26.15M 2015-11-08T01:38:22.131Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6671 01:38:26.35M 2015-11-08T01:38:22.336Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.367 34.537 1499.6670 01:38:26.55M 2015-11-08T01:38:22.536Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.366 34.536 1499.6658 01:38:26.75M 2015-11-08T01:38:22.741Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.536 1499.6652 01:38:26.95M 2015-11-08T01:38:22.946Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.365 34.535 1499.6652 01:38:27.16M 2015-11-08T01:38:23.146Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.365 34.535 1499.6648 01:38:27.37M 2015-11-08T01:38:23.351Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.535 1499.6633 01:38:27.56M 2015-11-08T01:38:23.551Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.534 1499.6631 01:38:27.76M 2015-11-08T01:38:23.756Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.534 1499.6624 01:38:27.96M 2015-11-08T01:38:23.956Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.363 34.534 1499.6622 01:38:28.18M 2015-11-08T01:38:24.161Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6622 01:38:28.38M 2015-11-08T01:38:24.381Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.534 1499.6616 01:38:28.58M 2015-11-08T01:38:24.566Z|I-OCEAN7-304-XXXX| 27.58 12.873 40.364 34.535 1499.6621 01:38:28.79M 2015-11-08T01:38:24.771Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.364 34.535 1499.6622 01:38:29.00M 2015-11-08T01:38:24.976Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.535 1499.6636 01:38:29.19M 2015-11-08T01:38:25.181Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6655 01:38:29.39M 2015-11-08T01:38:25.376Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.365 34.534 1499.6659 01:38:29.59M 2015-11-08T01:38:25.581Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6674 01:38:29.79M 2015-11-08T01:38:25.786Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6676 01:38:30.01M 2015-11-08T01:38:25.986Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6682 01:38:30.21M 2015-11-08T01:38:26.191Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6682 01:38:30.41M 2015-11-08T01:38:26.396Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6683 01:38:30.60M 2015-11-08T01:38:26.596Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6698 01:38:30.81M 2015-11-08T01:38:26.802Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.366 34.535 1499.6704 01:38:31.03M 2015-11-08T01:38:27.002Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.535 1499.6719 01:38:31.23M 2015-11-08T01:38:27.206Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6716 01:38:31.42M 2015-11-08T01:38:27.411Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.366 34.534 1499.6719 01:38:31.62M 2015-11-08T01:38:27.616Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.535 1499.6718 01:38:31.82M 2015-11-08T01:38:27.816Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.366 34.535 1499.6714 01:38:32.04M 2015-11-08T01:38:28.021Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.366 34.535 1499.6709 01:38:32.24M 2015-11-08T01:38:28.221Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.535 1499.6694 01:38:32.44M 2015-11-08T01:38:28.426Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.534 1499.6688 01:38:32.64M 2015-11-08T01:38:28.631Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.365 34.534 1499.6683 01:38:32.84M 2015-11-08T01:38:28.846Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.534 1499.6685 01:38:33.06M 2015-11-08T01:38:29.036Z|I-OCEAN7-304-XXXX| 27.82 12.874 40.365 34.535 1499.6688 01:38:33.27M 2015-11-08T01:38:29.236Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.365 34.535 1499.6693 01:38:33.45M 2015-11-08T01:38:29.441Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.365 34.535 1499.6699 01:38:33.65M 2015-11-08T01:38:29.641Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6687 01:38:33.85M 2015-11-08T01:38:29.846Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.535 1499.6688 01:38:34.07M 2015-11-08T01:38:30.051Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.366 34.536 1499.6687 01:38:34.27M 2015-11-08T01:38:30.251Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.536 1499.6675 01:38:34.47M 2015-11-08T01:38:30.456Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6678 01:38:34.67M 2015-11-08T01:38:30.656Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6678 01:38:34.87M 2015-11-08T01:38:30.861Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6685 01:38:35.08M 2015-11-08T01:38:31.066Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6682 01:38:35.29M 2015-11-08T01:38:31.266Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6693 01:38:35.48M 2015-11-08T01:38:31.471Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.535 1499.6703 01:38:35.68M 2015-11-08T01:38:31.671Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.535 1499.6702 01:38:35.88M 2015-11-08T01:38:31.876Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.535 1499.6703 01:38:36.10M 2015-11-08T01:38:32.076Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.536 1499.6702 01:38:36.30M 2015-11-08T01:38:32.282Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.368 34.537 1499.6696 01:38:36.50M 2015-11-08T01:38:32.487Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.538 1499.6692 01:38:36.70M 2015-11-08T01:38:32.691Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.370 34.539 1499.6699 01:38:36.90M 2015-11-08T01:38:32.891Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.369 34.539 1499.6699 01:38:37.12M 2015-11-08T01:38:33.096Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.538 1499.6699 01:38:37.32M 2015-11-08T01:38:33.316Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.369 34.538 1499.6704 01:38:37.51M 2015-11-08T01:38:33.501Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6711 01:38:37.73M 2015-11-08T01:38:33.706Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.368 34.537 1499.6708 01:38:37.91M 2015-11-08T01:38:33.906Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.368 34.536 1499.6713 01:38:38.13M 2015-11-08T01:38:34.106Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.368 34.536 1499.6709 01:38:38.33M 2015-11-08T01:38:34.311Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.536 1499.6702 01:38:38.53M 2015-11-08T01:38:34.516Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.537 1499.6688 01:38:38.73M 2015-11-08T01:38:34.721Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.537 1499.6686 01:38:38.93M 2015-11-08T01:38:34.921Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.537 1499.6686 01:38:39.15M 2015-11-08T01:38:35.126Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.536 1499.6675 01:38:39.34M 2015-11-08T01:38:35.326Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6674 01:38:39.54M 2015-11-08T01:38:35.532Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6674 01:38:39.74M 2015-11-08T01:38:35.751Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.533 1499.6671 01:38:39.94M 2015-11-08T01:38:35.936Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6674 01:38:40.16M 2015-11-08T01:38:36.142Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.364 34.533 1499.6682 01:38:40.36M 2015-11-08T01:38:36.342Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.364 34.534 1499.6681 01:38:40.56M 2015-11-08T01:38:36.547Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6686 01:38:40.76M 2015-11-08T01:38:36.747Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6686 01:38:40.95M 2015-11-08T01:38:36.952Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.365 34.534 1499.6685 01:38:41.17M 2015-11-08T01:38:37.157Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.365 34.534 1499.6683 01:38:41.37M 2015-11-08T01:38:37.357Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6697 01:38:41.57M 2015-11-08T01:38:37.562Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6689 01:38:41.77M 2015-11-08T01:38:37.782Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.534 1499.6688 01:38:41.97M 2015-11-08T01:38:37.966Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.364 34.534 1499.6688 01:38:42.20M 2015-11-08T01:38:38.172Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.364 34.534 1499.6680 01:38:42.39M 2015-11-08T01:38:38.372Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.534 1499.6665 01:38:42.59M 2015-11-08T01:38:38.577Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.364 34.534 1499.6658 01:38:42.78M 2015-11-08T01:38:38.782Z|I-OCEAN7-304-XXXX| 27.76 12.873 40.364 34.534 1499.6660 01:38:43.01M 2015-11-08T01:38:38.982Z|I-OCEAN7-304-XXXX| 27.81 12.873 40.364 34.534 1499.6659 01:38:43.21M 2015-11-08T01:38:39.187Z|I-OCEAN7-304-XXXX| 27.78 12.873 40.363 34.534 1499.6656 01:38:43.40M 2015-11-08T01:38:39.387Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.363 34.533 1499.6648 01:38:43.60M 2015-11-08T01:38:39.592Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.363 34.533 1499.6644 01:38:43.80M 2015-11-08T01:38:39.797Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6641 01:38:44.02M 2015-11-08T01:38:39.997Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.362 34.532 1499.6643 01:38:44.22M 2015-11-08T01:38:40.202Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.532 1499.6648 01:38:44.42M 2015-11-08T01:38:40.402Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.362 34.531 1499.6655 01:38:44.62M 2015-11-08T01:38:40.607Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.531 1499.6663 01:38:44.82M 2015-11-08T01:38:40.812Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.362 34.531 1499.6666 01:38:45.04M 2015-11-08T01:38:41.012Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.362 34.531 1499.6666 01:38:45.23M 2015-11-08T01:38:41.221Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.531 1499.6669 01:38:45.43M 2015-11-08T01:38:41.417Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6674 01:38:45.63M 2015-11-08T01:38:41.617Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.532 1499.6677 01:38:45.83M 2015-11-08T01:38:41.827Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6687 01:38:46.05M 2015-11-08T01:38:42.027Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.534 1499.6699 01:38:46.25M 2015-11-08T01:38:42.247Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.535 1499.6704 01:38:46.45M 2015-11-08T01:38:42.432Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.367 34.535 1499.6708 01:38:46.66M 2015-11-08T01:38:42.637Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.367 34.535 1499.6704 01:38:46.84M 2015-11-08T01:38:42.843Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.368 34.536 1499.6710 01:38:47.06M 2015-11-08T01:38:43.043Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6726 01:38:47.26M 2015-11-08T01:38:43.247Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6730 01:38:47.46M 2015-11-08T01:38:43.452Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6731 01:38:47.66M 2015-11-08T01:38:43.652Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.538 1499.6735 01:38:47.86M 2015-11-08T01:38:43.857Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.539 1499.6729 01:38:48.08M 2015-11-08T01:38:44.062Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.539 1499.6735 01:38:48.28M 2015-11-08T01:38:44.262Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.370 34.539 1499.6743 01:38:48.48M 2015-11-08T01:38:44.467Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.370 34.539 1499.6746 01:38:48.68M 2015-11-08T01:38:44.667Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.370 34.539 1499.6744 01:38:48.88M 2015-11-08T01:38:44.872Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.370 34.538 1499.6740 01:38:49.09M 2015-11-08T01:38:45.072Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.369 34.538 1499.6732 01:38:49.29M 2015-11-08T01:38:45.277Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6740 01:38:49.49M 2015-11-08T01:38:45.482Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.538 1499.6742 01:38:49.69M 2015-11-08T01:38:45.682Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.538 1499.6753 01:38:49.89M 2015-11-08T01:38:45.887Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.369 34.538 1499.6757 01:38:50.11M 2015-11-08T01:38:46.092Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.369 34.538 1499.6760 01:38:50.31M 2015-11-08T01:38:46.292Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.369 34.538 1499.6760 01:38:50.51M 2015-11-08T01:38:46.497Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.369 34.538 1499.6757 01:38:50.71M 2015-11-08T01:38:46.718Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.369 34.538 1499.6758 01:38:50.91M 2015-11-08T01:38:46.902Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6763 01:38:51.14M 2015-11-08T01:38:47.116Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.370 34.539 1499.6753 01:38:51.32M 2015-11-08T01:38:47.307Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.370 34.539 1499.6749 01:38:51.52M 2015-11-08T01:38:47.512Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.369 34.539 1499.6740 01:38:51.72M 2015-11-08T01:38:47.712Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6733 01:38:51.92M 2015-11-08T01:38:47.917Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6732 01:38:52.14M 2015-11-08T01:38:48.117Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6719 01:38:52.34M 2015-11-08T01:38:48.322Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.538 1499.6703 01:38:52.54M 2015-11-08T01:38:48.527Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.538 1499.6703 01:38:52.74M 2015-11-08T01:38:48.727Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.368 34.537 1499.6686 01:38:52.94M 2015-11-08T01:38:48.932Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6694 01:38:53.15M 2015-11-08T01:38:49.132Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6689 01:38:53.35M 2015-11-08T01:38:49.337Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6693 01:38:53.55M 2015-11-08T01:38:49.542Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.538 1499.6700 01:38:53.75M 2015-11-08T01:38:49.742Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.369 34.538 1499.6710 01:38:53.95M 2015-11-08T01:38:49.947Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6718 01:38:54.17M 2015-11-08T01:38:50.147Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.538 1499.6732 01:38:54.37M 2015-11-08T01:38:50.352Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6740 01:38:54.57M 2015-11-08T01:38:50.557Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.369 34.537 1499.6742 01:38:54.77M 2015-11-08T01:38:50.757Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.537 1499.6731 01:38:54.97M 2015-11-08T01:38:50.962Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.536 1499.6727 01:38:55.18M 2015-11-08T01:38:51.182Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.536 1499.6729 01:38:55.38M 2015-11-08T01:38:51.367Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.536 1499.6729 01:38:55.60M 2015-11-08T01:38:51.567Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6737 01:38:55.78M 2015-11-08T01:38:51.777Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.367 34.535 1499.6740 01:38:56.00M 2015-11-08T01:38:51.977Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6735 01:38:56.20M 2015-11-08T01:38:52.182Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6732 01:38:56.40M 2015-11-08T01:38:52.382Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.366 34.534 1499.6732 01:38:56.60M 2015-11-08T01:38:52.587Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6720 01:38:56.80M 2015-11-08T01:38:52.787Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.533 1499.6709 01:38:57.01M 2015-11-08T01:38:52.992Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6698 01:38:57.21M 2015-11-08T01:38:53.192Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.364 34.533 1499.6688 01:38:57.41M 2015-11-08T01:38:53.397Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.364 34.533 1499.6683 01:38:57.61M 2015-11-08T01:38:53.603Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.363 34.533 1499.6678 01:38:57.81M 2015-11-08T01:38:53.807Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.364 34.533 1499.6681 01:38:58.03M 2015-11-08T01:38:54.007Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6678 01:38:58.23M 2015-11-08T01:38:54.207Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6680 01:38:58.43M 2015-11-08T01:38:54.412Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.364 34.534 1499.6674 01:38:58.63M 2015-11-08T01:38:54.617Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.534 1499.6667 01:38:58.83M 2015-11-08T01:38:54.822Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.365 34.535 1499.6664 01:38:59.04M 2015-11-08T01:38:55.022Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.535 1499.6666 01:38:59.24M 2015-11-08T01:38:55.222Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6670 01:38:59.44M 2015-11-08T01:38:55.427Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.365 34.535 1499.6670 01:38:59.64M 2015-11-08T01:38:55.647Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6658 01:38:59.84M 2015-11-08T01:38:55.832Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6661 01:39:00.08M 2015-11-08T01:38:56.037Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.364 34.534 1499.6665 01:39:00.26M 2015-11-08T01:38:56.243Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.533 1499.6650 01:39:00.46M 2015-11-08T01:38:56.443Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6646 01:39:00.66M 2015-11-08T01:38:56.642Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.363 34.532 1499.6649 01:39:00.85M 2015-11-08T01:38:56.852Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.363 34.532 1499.6648 01:39:01.07M 2015-11-08T01:38:57.052Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.363 34.532 1499.6643 01:39:01.27M 2015-11-08T01:38:57.257Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.362 34.531 1499.6643 01:39:01.47M 2015-11-08T01:38:57.457Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.362 34.531 1499.6647 01:39:01.67M 2015-11-08T01:38:57.662Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.362 34.531 1499.6655 01:39:01.87M 2015-11-08T01:38:57.862Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.531 1499.6659 01:39:02.09M 2015-11-08T01:38:58.067Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.362 34.530 1499.6656 01:39:02.29M 2015-11-08T01:38:58.272Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.362 34.530 1499.6650 01:39:02.49M 2015-11-08T01:38:58.472Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.362 34.530 1499.6667 01:39:02.69M 2015-11-08T01:38:58.677Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.363 34.531 1499.6675 01:39:02.89M 2015-11-08T01:38:58.878Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.532 1499.6683 01:39:03.10M 2015-11-08T01:38:59.082Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.532 1499.6683 01:39:03.30M 2015-11-08T01:38:59.287Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6696 01:39:03.50M 2015-11-08T01:38:59.488Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.364 34.532 1499.6700 01:39:03.70M 2015-11-08T01:38:59.692Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.364 34.532 1499.6702 01:39:03.90M 2015-11-08T01:38:59.917Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6711 01:39:04.12M