2015-11-08T01:37:00.107Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.538 1499.6731 01:37:04.32M 2015-11-08T01:37:00.312Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.539 1499.6731 01:37:04.52M 2015-11-08T01:37:00.512Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6729 01:37:04.72M 2015-11-08T01:37:00.718Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.539 1499.6726 01:37:04.92M 2015-11-08T01:37:00.919Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.371 34.541 1499.6740 01:37:05.14M 2015-11-08T01:37:01.123Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.538 1499.6707 01:37:05.34M 2015-11-08T01:37:01.322Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6703 01:37:05.54M 2015-11-08T01:37:01.528Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6711 01:37:05.73M 2015-11-08T01:37:01.732Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.539 1499.6721 01:37:05.93M 2015-11-08T01:37:01.932Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6707 01:37:06.15M 2015-11-08T01:37:02.138Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6708 01:37:06.35M 2015-11-08T01:37:02.343Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6710 01:37:06.55M 2015-11-08T01:37:02.543Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6704 01:37:06.75M 2015-11-08T01:37:02.748Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6711 01:37:06.95M 2015-11-08T01:37:02.952Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6710 01:37:07.17M 2015-11-08T01:37:03.152Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.537 1499.6698 01:37:07.37M 2015-11-08T01:37:03.358Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.366 34.535 1499.6682 01:37:07.56M 2015-11-08T01:37:03.558Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6719 01:37:07.76M 2015-11-08T01:37:03.758Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.370 34.539 1499.6724 01:37:07.96M 2015-11-08T01:37:03.983Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.539 1499.6727 01:37:08.18M 2015-11-08T01:37:04.168Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.539 1499.6735 01:37:08.40M 2015-11-08T01:37:04.367Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.370 34.539 1499.6744 01:37:08.58M 2015-11-08T01:37:04.573Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.539 1499.6753 01:37:08.78M 2015-11-08T01:37:04.778Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.371 34.540 1499.6765 01:37:09.00M 2015-11-08T01:37:04.978Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.372 34.540 1499.6774 01:37:09.20M 2015-11-08T01:37:05.183Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.372 34.540 1499.6788 01:37:09.40M 2015-11-08T01:37:05.388Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.540 1499.6779 01:37:09.60M 2015-11-08T01:37:05.593Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.372 34.541 1499.6781 01:37:09.80M 2015-11-08T01:37:05.793Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.538 1499.6750 01:37:10.02M 2015-11-08T01:37:05.993Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.369 34.537 1499.6753 01:37:10.21M 2015-11-08T01:37:06.198Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.368 34.536 1499.6744 01:37:10.41M 2015-11-08T01:37:06.423Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.536 1499.6732 01:37:10.61M 2015-11-08T01:37:06.603Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6733 01:37:10.81M 2015-11-08T01:37:06.808Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.366 34.534 1499.6727 01:37:11.03M 2015-11-08T01:37:07.013Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.370 34.538 1499.6771 01:37:11.23M 2015-11-08T01:37:07.213Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.370 34.538 1499.6769 01:37:11.43M 2015-11-08T01:37:07.418Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.359 34.528 1499.6647 01:37:11.63M 2015-11-08T01:37:07.618Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.358 34.527 1499.6624 01:37:11.83M 2015-11-08T01:37:07.823Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.358 34.527 1499.6622 01:37:12.04M 2015-11-08T01:37:08.028Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.359 34.528 1499.6626 01:37:12.24M 2015-11-08T01:37:08.228Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.359 34.528 1499.6626 01:37:12.44M 2015-11-08T01:37:08.448Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.359 34.528 1499.6632 01:37:12.64M 2015-11-08T01:37:08.638Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.359 34.528 1499.6628 01:37:12.85M 2015-11-08T01:37:08.838Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.359 34.529 1499.6615 01:37:13.06M 2015-11-08T01:37:09.038Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.360 34.530 1499.6620 01:37:13.26M 2015-11-08T01:37:09.243Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.361 34.530 1499.6628 01:37:13.46M 2015-11-08T01:37:09.448Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.361 34.531 1499.6635 01:37:13.66M 2015-11-08T01:37:09.648Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.531 1499.6638 01:37:13.85M 2015-11-08T01:37:09.853Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6633 01:37:14.07M 2015-11-08T01:37:10.053Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.363 34.533 1499.6633 01:37:14.27M 2015-11-08T01:37:10.258Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.364 34.534 1499.6639 01:37:14.47M 2015-11-08T01:37:10.463Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.365 34.534 1499.6650 01:37:14.67M 2015-11-08T01:37:10.663Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.366 34.535 1499.6665 01:37:14.87M 2015-11-08T01:37:10.868Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6661 01:37:15.09M 2015-11-08T01:37:11.068Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6661 01:37:15.29M 2015-11-08T01:37:11.273Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.536 1499.6653 01:37:15.48M 2015-11-08T01:37:11.478Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.536 1499.6654 01:37:15.69M 2015-11-08T01:37:11.683Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.536 1499.6666 01:37:15.89M 2015-11-08T01:37:11.885Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.366 34.536 1499.6674 01:37:16.10M 2015-11-08T01:37:12.088Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.366 34.536 1499.6663 01:37:16.30M 2015-11-08T01:37:12.288Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.366 34.537 1499.6658 01:37:16.50M 2015-11-08T01:37:12.493Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.537 1499.6660 01:37:16.70M 2015-11-08T01:37:12.698Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.368 34.538 1499.6665 01:37:16.90M 2015-11-08T01:37:12.913Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.364 34.534 1499.6633 01:37:17.12M 2015-11-08T01:37:13.103Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.364 34.534 1499.6631 01:37:17.33M 2015-11-08T01:37:13.303Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.368 34.538 1499.6683 01:37:17.52M 2015-11-08T01:37:13.508Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.368 34.538 1499.6692 01:37:17.71M 2015-11-08T01:37:13.716Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6693 01:37:17.91M 2015-11-08T01:37:13.913Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.536 1499.6687 01:37:18.13M 2015-11-08T01:37:14.119Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6680 01:37:18.33M 2015-11-08T01:37:14.319Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.534 1499.6669 01:37:18.53M 2015-11-08T01:37:14.518Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.533 1499.6670 01:37:18.73M 2015-11-08T01:37:14.728Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.363 34.532 1499.6664 01:37:18.93M 2015-11-08T01:37:14.928Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.361 34.530 1499.6649 01:37:19.15M 2015-11-08T01:37:15.133Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.361 34.530 1499.6652 01:37:19.35M 2015-11-08T01:37:15.333Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.360 34.529 1499.6646 01:37:19.55M 2015-11-08T01:37:15.538Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.361 34.530 1499.6649 01:37:19.74M 2015-11-08T01:37:15.738Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.360 34.529 1499.6656 01:37:19.94M 2015-11-08T01:37:15.948Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.361 34.529 1499.6658 01:37:20.16M 2015-11-08T01:37:16.148Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.361 34.529 1499.6669 01:37:20.36M 2015-11-08T01:37:16.348Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.362 34.530 1499.6676 01:37:20.56M 2015-11-08T01:37:16.553Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.362 34.531 1499.6676 01:37:20.76M 2015-11-08T01:37:16.758Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.363 34.532 1499.6683 01:37:20.96M 2015-11-08T01:37:16.958Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.364 34.533 1499.6699 01:37:21.18M 2015-11-08T01:37:17.158Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.533 1499.6705 01:37:21.38M 2015-11-08T01:37:17.384Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.365 34.533 1499.6718 01:37:21.57M 2015-11-08T01:37:17.568Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.366 34.534 1499.6724 01:37:21.79M 2015-11-08T01:37:17.768Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.366 34.534 1499.6727 01:37:21.97M 2015-11-08T01:37:17.973Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.362 34.530 1499.6677 01:37:22.19M 2015-11-08T01:37:18.178Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.363 34.531 1499.6693 01:37:22.39M 2015-11-08T01:37:18.383Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.364 34.532 1499.6704 01:37:22.59M 2015-11-08T01:37:18.583Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6718 01:37:22.79M 2015-11-08T01:37:18.788Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.366 34.534 1499.6730 01:37:23.01M 2015-11-08T01:37:18.988Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.367 34.535 1499.6735 01:37:23.21M 2015-11-08T01:37:19.193Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.366 34.534 1499.6722 01:37:23.41M 2015-11-08T01:37:19.393Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.366 34.533 1499.6718 01:37:23.60M 2015-11-08T01:37:19.598Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6708 01:37:23.80M 2015-11-08T01:37:19.798Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.533 1499.6704 01:37:24.02M 2015-11-08T01:37:20.003Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.533 1499.6700 01:37:24.22M 2015-11-08T01:37:20.208Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.365 34.533 1499.6687 01:37:24.42M 2015-11-08T01:37:20.408Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.364 34.532 1499.6672 01:37:24.62M 2015-11-08T01:37:20.613Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6664 01:37:24.82M 2015-11-08T01:37:20.813Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6661 01:37:25.04M 2015-11-08T01:37:21.023Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.532 1499.6655 01:37:25.23M 2015-11-08T01:37:21.223Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.363 34.531 1499.6653 01:37:25.44M 2015-11-08T01:37:21.428Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.363 34.531 1499.6663 01:37:25.64M 2015-11-08T01:37:21.628Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.363 34.531 1499.6670 01:37:25.84M 2015-11-08T01:37:21.848Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.369 34.537 1499.6737 01:37:26.05M 2015-11-08T01:37:22.033Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.538 1499.6742 01:37:26.27M 2015-11-08T01:37:22.238Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.371 34.540 1499.6755 01:37:26.45M 2015-11-08T01:37:22.443Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.539 1499.6740 01:37:26.65M 2015-11-08T01:37:22.643Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.370 34.538 1499.6743 01:37:26.85M 2015-11-08T01:37:22.843Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.369 34.538 1499.6722 01:37:27.07M 2015-11-08T01:37:23.048Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6713 01:37:27.27M 2015-11-08T01:37:23.253Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.536 1499.6718 01:37:27.47M 2015-11-08T01:37:23.459Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6720 01:37:27.67M 2015-11-08T01:37:23.658Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6707 01:37:27.86M 2015-11-08T01:37:23.863Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6691 01:37:28.08M 2015-11-08T01:37:24.063Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6682 01:37:28.28M 2015-11-08T01:37:24.268Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.362 34.530 1499.6665 01:37:28.48M 2015-11-08T01:37:24.468Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.361 34.529 1499.6658 01:37:28.68M 2015-11-08T01:37:24.673Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.360 34.528 1499.6656 01:37:28.88M 2015-11-08T01:37:24.878Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.359 34.528 1499.6648 01:37:29.10M 2015-11-08T01:37:25.078Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.359 34.528 1499.6639 01:37:29.30M 2015-11-08T01:37:25.283Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.359 34.528 1499.6635 01:37:29.49M 2015-11-08T01:37:25.484Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.366 34.535 1499.6707 01:37:29.70M 2015-11-08T01:37:25.689Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.362 34.532 1499.6663 01:37:29.89M 2015-11-08T01:37:25.893Z|I-OCEAN7-304-XXXX| 27.78 12.874 40.361 34.531 1499.6639 01:37:30.11M 2015-11-08T01:37:26.093Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.360 34.530 1499.6622 01:37:30.31M 2015-11-08T01:37:26.314Z|I-OCEAN7-304-XXXX| 27.77 12.873 40.359 34.529 1499.6608 01:37:30.51M 2015-11-08T01:37:26.504Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.358 34.529 1499.6592 01:37:30.73M 2015-11-08T01:37:26.703Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.357 34.528 1499.6576 01:37:30.91M 2015-11-08T01:37:26.909Z|I-OCEAN7-304-XXXX| 27.75 12.873 40.356 34.527 1499.6567 01:37:31.13M 2015-11-08T01:37:27.109Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.355 34.526 1499.6554 01:37:31.33M 2015-11-08T01:37:27.314Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6639 01:37:31.52M 2015-11-08T01:37:27.514Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.363 34.533 1499.6653 01:37:31.73M 2015-11-08T01:37:27.719Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.364 34.534 1499.6660 01:37:31.92M 2015-11-08T01:37:27.924Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.372 34.542 1499.6754 01:37:32.14M 2015-11-08T01:37:28.124Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.373 34.542 1499.6768 01:37:32.34M 2015-11-08T01:37:28.324Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.374 34.542 1499.6774 01:37:32.54M 2015-11-08T01:37:28.534Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.374 34.542 1499.6777 01:37:32.73M 2015-11-08T01:37:28.734Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.374 34.542 1499.6786 01:37:32.94M 2015-11-08T01:37:28.934Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.374 34.542 1499.6785 01:37:33.16M 2015-11-08T01:37:29.139Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.373 34.541 1499.6787 01:37:33.35M 2015-11-08T01:37:29.344Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.374 34.541 1499.6797 01:37:33.55M 2015-11-08T01:37:29.549Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.373 34.541 1499.6792 01:37:33.75M 2015-11-08T01:37:29.749Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.373 34.541 1499.6787 01:37:33.95M 2015-11-08T01:37:29.954Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.373 34.541 1499.6787 01:37:34.17M 2015-11-08T01:37:30.159Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.373 34.541 1499.6786 01:37:34.37M 2015-11-08T01:37:30.359Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.373 34.542 1499.6777 01:37:34.57M 2015-11-08T01:37:30.564Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.373 34.542 1499.6776 01:37:34.77M 2015-11-08T01:37:30.784Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.373 34.542 1499.6772 01:37:34.97M 2015-11-08T01:37:30.969Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.373 34.542 1499.6768 01:37:35.20M 2015-11-08T01:37:31.174Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.373 34.541 1499.6770 01:37:35.39M 2015-11-08T01:37:31.374Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.369 34.537 1499.6722 01:37:35.59M 2015-11-08T01:37:31.574Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.536 1499.6713 01:37:35.78M 2015-11-08T01:37:31.779Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.536 1499.6704 01:37:36.00M 2015-11-08T01:37:31.984Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.534 1499.6698 01:37:36.20M 2015-11-08T01:37:32.189Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.364 34.533 1499.6678 01:37:36.40M 2015-11-08T01:37:32.389Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6675 01:37:36.60M 2015-11-08T01:37:32.594Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6667 01:37:36.80M 2015-11-08T01:37:32.794Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.362 34.531 1499.6669 01:37:37.02M 2015-11-08T01:37:32.999Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6685 01:37:37.22M 2015-11-08T01:37:33.199Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.363 34.531 1499.6692 01:37:37.41M 2015-11-08T01:37:33.404Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.363 34.531 1499.6702 01:37:37.61M 2015-11-08T01:37:33.609Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.531 1499.6710 01:37:37.81M 2015-11-08T01:37:33.809Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.531 1499.6714 01:37:38.03M 2015-11-08T01:37:34.014Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.364 34.532 1499.6721 01:37:38.23M 2015-11-08T01:37:34.214Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.365 34.532 1499.6720 01:37:38.43M 2015-11-08T01:37:34.419Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.365 34.533 1499.6715 01:37:38.63M 2015-11-08T01:37:34.624Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.365 34.533 1499.6726 01:37:38.83M 2015-11-08T01:37:34.824Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6715 01:37:39.05M 2015-11-08T01:37:35.029Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6719 01:37:39.24M 2015-11-08T01:37:35.249Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6716 01:37:39.45M 2015-11-08T01:37:35.434Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.535 1499.6718 01:37:39.66M 2015-11-08T01:37:35.640Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6718 01:37:39.84M 2015-11-08T01:37:35.844Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.536 1499.6719 01:37:40.06M 2015-11-08T01:37:36.044Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.535 1499.6716 01:37:40.26M 2015-11-08T01:37:36.244Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6713 01:37:40.46M 2015-11-08T01:37:36.449Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6714 01:37:40.66M 2015-11-08T01:37:36.654Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.535 1499.6702 01:37:40.86M 2015-11-08T01:37:36.854Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.535 1499.6703 01:37:41.08M 2015-11-08T01:37:37.060Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.536 1499.6703 01:37:41.28M 2015-11-08T01:37:37.264Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.536 1499.6709 01:37:41.48M 2015-11-08T01:37:37.477Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.537 1499.6727 01:37:41.67M 2015-11-08T01:37:37.669Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.368 34.536 1499.6735 01:37:41.87M 2015-11-08T01:37:37.874Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.368 34.537 1499.6713 01:37:42.09M 2015-11-08T01:37:38.074Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.374 34.543 1499.6770 01:37:42.29M 2015-11-08T01:37:38.279Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.375 34.544 1499.6774 01:37:42.49M 2015-11-08T01:37:38.479Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.375 34.544 1499.6776 01:37:42.69M 2015-11-08T01:37:38.684Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.375 34.544 1499.6770 01:37:42.89M 2015-11-08T01:37:38.884Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.375 34.544 1499.6774 01:37:43.11M 2015-11-08T01:37:39.089Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.374 34.543 1499.6770 01:37:43.31M 2015-11-08T01:37:39.294Z|I-OCEAN7-304-XXXX| 27.74 12.873 40.373 34.543 1499.6760 01:37:43.51M 2015-11-08T01:37:39.494Z|I-OCEAN7-304-XXXX| 27.73 12.873 40.373 34.543 1499.6764 01:37:43.70M 2015-11-08T01:37:39.714Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.373 34.542 1499.6765 01:37:43.90M 2015-11-08T01:37:39.904Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.362 34.532 1499.6655 01:37:44.14M 2015-11-08T01:37:40.104Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.361 34.530 1499.6649 01:37:44.32M 2015-11-08T01:37:40.309Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.360 34.529 1499.6648 01:37:44.52M 2015-11-08T01:37:40.509Z|I-OCEAN7-304-XXXX| 27.81 12.874 40.359 34.528 1499.6641 01:37:44.72M 2015-11-08T01:37:40.714Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.359 34.528 1499.6637 01:37:44.92M 2015-11-08T01:37:40.919Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.359 34.528 1499.6632 01:37:45.14M 2015-11-08T01:37:41.119Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.359 34.528 1499.6632 01:37:45.34M 2015-11-08T01:37:41.324Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.358 34.528 1499.6626 01:37:45.53M 2015-11-08T01:37:41.524Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.359 34.528 1499.6632 01:37:45.74M 2015-11-08T01:37:41.729Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.360 34.529 1499.6649 01:37:45.93M 2015-11-08T01:37:41.934Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.361 34.529 1499.6656 01:37:46.15M 2015-11-08T01:37:42.129Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.361 34.529 1499.6655 01:37:46.35M 2015-11-08T01:37:42.339Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.361 34.530 1499.6655 01:37:46.55M 2015-11-08T01:37:42.539Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.362 34.531 1499.6661 01:37:46.75M 2015-11-08T01:37:42.744Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.531 1499.6675 01:37:46.95M 2015-11-08T01:37:42.944Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6627 01:37:47.17M 2015-11-08T01:37:43.149Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.535 1499.6643 01:37:47.36M 2015-11-08T01:37:43.354Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.365 34.536 1499.6637 01:37:47.57M 2015-11-08T01:37:43.555Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.366 34.537 1499.6630 01:37:47.76M 2015-11-08T01:37:43.759Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.373 34.543 1499.6713 01:37:47.96M 2015-11-08T01:37:43.959Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.373 34.544 1499.6727 01:37:48.18M 2015-11-08T01:37:44.179Z|I-OCEAN7-304-XXXX| 27.65 12.872 40.373 34.544 1499.6725 01:37:48.38M 2015-11-08T01:37:44.369Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.374 34.545 1499.6726 01:37:48.59M 2015-11-08T01:37:44.569Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.374 34.545 1499.6735 01:37:48.78M 2015-11-08T01:37:44.774Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.371 34.541 1499.6699 01:37:49.00M 2015-11-08T01:37:44.974Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.541 1499.6700 01:37:49.20M 2015-11-08T01:37:45.179Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.540 1499.6704 01:37:49.39M 2015-11-08T01:37:45.384Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.539 1499.6708 01:37:49.60M 2015-11-08T01:37:45.584Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6716 01:37:49.79M 2015-11-08T01:37:45.784Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6727 01:37:50.01M 2015-11-08T01:37:45.994Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.538 1499.6730 01:37:50.21M 2015-11-08T01:37:46.194Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.369 34.537 1499.6719 01:37:50.41M 2015-11-08T01:37:46.399Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.537 1499.6722 01:37:50.61M 2015-11-08T01:37:46.599Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6726 01:37:50.81M 2015-11-08T01:37:46.813Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6727 01:37:51.03M 2015-11-08T01:37:47.009Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6725 01:37:51.22M 2015-11-08T01:37:47.209Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.535 1499.6715 01:37:51.43M 2015-11-08T01:37:47.414Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.367 34.535 1499.6719 01:37:51.62M 2015-11-08T01:37:47.620Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6726 01:37:51.82M 2015-11-08T01:37:47.819Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.366 34.534 1499.6731 01:37:52.04M 2015-11-08T01:37:48.025Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.366 34.534 1499.6726 01:37:52.24M 2015-11-08T01:37:48.224Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.365 34.533 1499.6713 01:37:52.44M 2015-11-08T01:37:48.425Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.533 1499.6705 01:37:52.64M 2015-11-08T01:37:48.645Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.364 34.532 1499.6700 01:37:52.84M 2015-11-08T01:37:48.835Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.359 34.528 1499.6649 01:37:53.07M 2015-11-08T01:37:49.035Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.359 34.528 1499.6647 01:37:53.26M 2015-11-08T01:37:49.239Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.359 34.527 1499.6639 01:37:53.45M 2015-11-08T01:37:49.444Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.358 34.527 1499.6636 01:37:53.65M 2015-11-08T01:37:49.649Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.358 34.527 1499.6630 01:37:53.85M 2015-11-08T01:37:49.850Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.366 34.534 1499.6714 01:37:54.07M 2015-11-08T01:37:50.054Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.367 34.535 1499.6736 01:37:54.27M 2015-11-08T01:37:50.255Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6746 01:37:54.47M 2015-11-08T01:37:50.460Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6758 01:37:54.67M 2015-11-08T01:37:50.665Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.369 34.537 1499.6765 01:37:54.87M 2015-11-08T01:37:50.865Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.369 34.535 1499.6823 01:37:55.09M 2015-11-08T01:37:51.070Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.370 34.535 1499.6832 01:37:55.29M 2015-11-08T01:37:51.270Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.370 34.535 1499.6838 01:37:55.49M 2015-11-08T01:37:51.475Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.370 34.535 1499.6835 01:37:55.68M 2015-11-08T01:37:51.680Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.369 34.535 1499.6823 01:37:55.88M 2015-11-08T01:37:51.880Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.369 34.534 1499.6821 01:37:56.10M 2015-11-08T01:37:52.085Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.369 34.534 1499.6820 01:37:56.30M 2015-11-08T01:37:52.285Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.368 34.533 1499.6824 01:37:56.50M 2015-11-08T01:37:52.490Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.368 34.533 1499.6818 01:37:56.70M 2015-11-08T01:37:52.695Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.368 34.533 1499.6802 01:37:56.90M 2015-11-08T01:37:52.895Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.367 34.533 1499.6790 01:37:57.12M 2015-11-08T01:37:53.115Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.367 34.533 1499.6777 01:37:57.32M 2015-11-08T01:37:53.300Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.367 34.533 1499.6775 01:37:57.53M 2015-11-08T01:37:53.505Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.368 34.534 1499.6770 01:37:57.71M 2015-11-08T01:37:53.705Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.368 34.535 1499.6759 01:37:57.91M 2015-11-08T01:37:53.910Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.369 34.536 1499.6760 01:37:58.13M 2015-11-08T01:37:54.110Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.369 34.537 1499.6753 01:37:58.33M 2015-11-08T01:37:54.320Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.538 1499.6749 01:37:58.53M 2015-11-08T01:37:54.520Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.538 1499.6742 01:37:58.73M 2015-11-08T01:37:54.725Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.539 1499.6741 01:37:58.93M 2015-11-08T01:37:54.925Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6735 01:37:59.15M 2015-11-08T01:37:55.130Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.539 1499.6732 01:37:59.35M 2015-11-08T01:37:55.330Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6720 01:37:59.54M 2015-11-08T01:37:55.535Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.370 34.539 1499.6716 01:37:59.74M 2015-11-08T01:37:55.740Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.538 1499.6719 01:37:59.94M 2015-11-08T01:37:55.940Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.369 34.538 1499.6721 01:38:00.16M 2015-11-08T01:37:56.145Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6720 01:38:00.36M 2015-11-08T01:37:56.345Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.369 34.538 1499.6714 01:38:00.56M 2015-11-08T01:37:56.550Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.538 1499.6705 01:38:00.76M 2015-11-08T01:37:56.750Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6704 01:38:00.96M 2015-11-08T01:37:56.955Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.536 1499.6697 01:38:01.17M 2015-11-08T01:37:57.155Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6730 01:38:01.38M 2015-11-08T01:37:57.360Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.538 1499.6743 01:38:01.57M 2015-11-08T01:37:57.580Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.371 34.539 1499.6755 01:38:01.77M 2015-11-08T01:37:57.770Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.370 34.539 1499.6753 01:38:02.01M 2015-11-08T01:37:57.970Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.370 34.539 1499.6757 01:38:02.19M 2015-11-08T01:37:58.175Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.363 34.532 1499.6669 01:38:02.39M 2015-11-08T01:37:58.380Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.362 34.531 1499.6661 01:38:02.59M 2015-11-08T01:37:58.580Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.364 34.533 1499.6675 01:38:02.79M 2015-11-08T01:37:58.780Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.364 34.533 1499.6685 01:38:03.01M 2015-11-08T01:37:58.985Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.365 34.534 1499.6692 01:38:03.20M 2015-11-08T01:37:59.190Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.365 34.535 1499.6693 01:38:03.40M 2015-11-08T01:37:59.390Z|I-OCEAN7-304-XXXX| 27.77 12.874 40.366 34.536 1499.6705 01:38:03.60M 2015-11-08T01:37:59.595Z|I-OCEAN7-304-XXXX| 27.76 12.874 40.367 34.536 1499.6709 01:38:03.80M 2015-11-08T01:37:59.800Z|I-OCEAN7-304-XXXX| 27.80 12.874 40.367 34.536 1499.6710 01:38:04.02M