2015-11-08T01:36:00.016Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.367 34.538 1499.6652 01:36:04.22M 2015-11-08T01:36:00.215Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.368 34.538 1499.6648 01:36:04.42M 2015-11-08T01:36:00.415Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.368 34.539 1499.6661 01:36:04.62M 2015-11-08T01:36:00.620Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.369 34.540 1499.6660 01:36:04.82M 2015-11-08T01:36:00.820Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.369 34.540 1499.6667 01:36:05.04M 2015-11-08T01:36:01.025Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.370 34.541 1499.6671 01:36:05.24M 2015-11-08T01:36:01.230Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.370 34.539 1499.6748 01:36:05.44M 2015-11-08T01:36:01.450Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.370 34.539 1499.6753 01:36:05.64M 2015-11-08T01:36:01.635Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.371 34.539 1499.6766 01:36:05.85M 2015-11-08T01:36:01.835Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.371 34.539 1499.6777 01:36:06.06M 2015-11-08T01:36:02.040Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.372 34.539 1499.6791 01:36:06.25M 2015-11-08T01:36:02.245Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.372 34.539 1499.6809 01:36:06.45M 2015-11-08T01:36:02.445Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.373 34.540 1499.6818 01:36:06.65M 2015-11-08T01:36:02.650Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.373 34.540 1499.6831 01:36:06.85M 2015-11-08T01:36:02.850Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.540 1499.6825 01:36:07.07M 2015-11-08T01:36:03.055Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.373 34.540 1499.6815 01:36:07.27M 2015-11-08T01:36:03.260Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.372 34.540 1499.6808 01:36:07.47M 2015-11-08T01:36:03.460Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.372 34.539 1499.6808 01:36:07.67M 2015-11-08T01:36:03.665Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.371 34.539 1499.6790 01:36:07.87M 2015-11-08T01:36:03.870Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.370 34.538 1499.6775 01:36:08.08M 2015-11-08T01:36:04.070Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.369 34.537 1499.6759 01:36:08.29M 2015-11-08T01:36:04.275Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6733 01:36:08.48M 2015-11-08T01:36:04.475Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6704 01:36:08.68M 2015-11-08T01:36:04.680Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.365 34.533 1499.6713 01:36:08.88M 2015-11-08T01:36:04.885Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.365 34.534 1499.6719 01:36:09.10M 2015-11-08T01:36:05.085Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.535 1499.6730 01:36:09.30M 2015-11-08T01:36:05.290Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.367 34.536 1499.6740 01:36:09.50M 2015-11-08T01:36:05.490Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.367 34.536 1499.6732 01:36:09.70M 2015-11-08T01:36:05.695Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6725 01:36:09.90M 2015-11-08T01:36:05.915Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6722 01:36:10.11M 2015-11-08T01:36:06.100Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6742 01:36:10.33M 2015-11-08T01:36:06.305Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.369 34.537 1499.6730 01:36:10.51M 2015-11-08T01:36:06.505Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.369 34.538 1499.6724 01:36:10.71M 2015-11-08T01:36:06.710Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.370 34.538 1499.6724 01:36:10.91M 2015-11-08T01:36:06.915Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.370 34.539 1499.6711 01:36:11.13M 2015-11-08T01:36:07.115Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.371 34.540 1499.6727 01:36:11.33M 2015-11-08T01:36:07.320Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.372 34.541 1499.6733 01:36:11.53M 2015-11-08T01:36:07.520Z|I-OCEAN7-304-XXXX| 27.55 12.874 40.370 34.540 1499.6707 01:36:11.73M 2015-11-08T01:36:07.725Z|I-OCEAN7-304-XXXX| 27.55 12.873 40.372 34.542 1499.6718 01:36:11.92M 2015-11-08T01:36:07.930Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.371 34.541 1499.6698 01:36:12.15M 2015-11-08T01:36:08.130Z|I-OCEAN7-304-XXXX| 27.49 12.873 40.370 34.540 1499.6682 01:36:12.35M 2015-11-08T01:36:08.335Z|I-OCEAN7-304-XXXX| 27.53 12.873 40.370 34.540 1499.6686 01:36:12.54M 2015-11-08T01:36:08.540Z|I-OCEAN7-304-XXXX| 27.54 12.873 40.369 34.539 1499.6676 01:36:12.74M 2015-11-08T01:36:08.740Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.368 34.539 1499.6671 01:36:12.94M 2015-11-08T01:36:08.945Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.367 34.537 1499.6649 01:36:13.16M 2015-11-08T01:36:09.145Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.366 34.536 1499.6632 01:36:13.36M 2015-11-08T01:36:09.350Z|I-OCEAN7-304-XXXX| 27.56 12.873 40.364 34.535 1499.6622 01:36:13.55M 2015-11-08T01:36:09.550Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.364 34.534 1499.6625 01:36:13.76M 2015-11-08T01:36:09.755Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6639 01:36:13.95M 2015-11-08T01:36:09.960Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.539 1499.6724 01:36:14.18M 2015-11-08T01:36:10.160Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.371 34.540 1499.6731 01:36:14.37M 2015-11-08T01:36:10.380Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.371 34.541 1499.6743 01:36:14.57M 2015-11-08T01:36:10.570Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.373 34.542 1499.6765 01:36:14.79M 2015-11-08T01:36:10.770Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.374 34.543 1499.6781 01:36:14.97M 2015-11-08T01:36:10.975Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.375 34.544 1499.6793 01:36:15.19M 2015-11-08T01:36:11.175Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.375 34.542 1499.6842 01:36:15.39M 2015-11-08T01:36:11.380Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.376 34.543 1499.6853 01:36:15.59M 2015-11-08T01:36:11.580Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.376 34.542 1499.6855 01:36:15.79M 2015-11-08T01:36:11.785Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.369 34.536 1499.6782 01:36:16.01M 2015-11-08T01:36:11.985Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.368 34.535 1499.6764 01:36:16.20M 2015-11-08T01:36:12.185Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6757 01:36:16.40M 2015-11-08T01:36:12.396Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.367 34.534 1499.6755 01:36:16.60M 2015-11-08T01:36:12.600Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.362 34.529 1499.6700 01:36:16.80M 2015-11-08T01:36:12.800Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.361 34.529 1499.6692 01:36:17.02M 2015-11-08T01:36:13.005Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.529 1499.6671 01:36:17.22M 2015-11-08T01:36:13.210Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.361 34.529 1499.6663 01:36:17.42M 2015-11-08T01:36:13.405Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.361 34.530 1499.6647 01:36:17.62M 2015-11-08T01:36:13.615Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6649 01:36:17.81M 2015-11-08T01:36:13.815Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.533 1499.6647 01:36:18.04M 2015-11-08T01:36:14.020Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6637 01:36:18.23M 2015-11-08T01:36:14.220Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6644 01:36:18.43M 2015-11-08T01:36:14.420Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6639 01:36:18.63M 2015-11-08T01:36:14.625Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6642 01:36:18.83M 2015-11-08T01:36:14.845Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6653 01:36:19.05M 2015-11-08T01:36:15.030Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6660 01:36:19.26M 2015-11-08T01:36:15.235Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6661 01:36:19.45M 2015-11-08T01:36:15.441Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6660 01:36:19.65M 2015-11-08T01:36:15.645Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.366 34.536 1499.6666 01:36:19.85M 2015-11-08T01:36:15.845Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.367 34.537 1499.6674 01:36:20.07M 2015-11-08T01:36:16.051Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.364 34.534 1499.6644 01:36:20.26M 2015-11-08T01:36:16.251Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.369 34.538 1499.6698 01:36:20.47M 2015-11-08T01:36:16.455Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.539 1499.6710 01:36:20.66M 2015-11-08T01:36:16.655Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.370 34.540 1499.6722 01:36:20.86M 2015-11-08T01:36:16.860Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.371 34.540 1499.6731 01:36:21.08M 2015-11-08T01:36:17.066Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6687 01:36:21.28M 2015-11-08T01:36:17.271Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.366 34.536 1499.6661 01:36:21.48M 2015-11-08T01:36:17.471Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6653 01:36:21.68M 2015-11-08T01:36:17.676Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.537 1499.6741 01:36:21.88M 2015-11-08T01:36:17.876Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.371 34.538 1499.6768 01:36:22.09M 2015-11-08T01:36:18.081Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.372 34.539 1499.6786 01:36:22.29M 2015-11-08T01:36:18.281Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.372 34.539 1499.6804 01:36:22.49M 2015-11-08T01:36:18.481Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.373 34.540 1499.6825 01:36:22.69M 2015-11-08T01:36:18.691Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.374 34.540 1499.6833 01:36:22.89M 2015-11-08T01:36:18.896Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.375 34.541 1499.6857 01:36:23.11M 2015-11-08T01:36:19.096Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.366 34.533 1499.6759 01:36:23.31M 2015-11-08T01:36:19.316Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.365 34.532 1499.6732 01:36:23.51M 2015-11-08T01:36:19.501Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6730 01:36:23.72M 2015-11-08T01:36:19.701Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.366 34.534 1499.6740 01:36:23.90M 2015-11-08T01:36:19.911Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.367 34.535 1499.6749 01:36:24.12M 2015-11-08T01:36:20.111Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.535 1499.6752 01:36:24.32M 2015-11-08T01:36:20.316Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.361 34.529 1499.6682 01:36:24.52M 2015-11-08T01:36:20.516Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.361 34.529 1499.6678 01:36:24.72M 2015-11-08T01:36:20.721Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.361 34.529 1499.6670 01:36:24.92M 2015-11-08T01:36:20.921Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.362 34.530 1499.6669 01:36:25.14M 2015-11-08T01:36:21.126Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.362 34.531 1499.6660 01:36:25.34M 2015-11-08T01:36:21.331Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.531 1499.6654 01:36:25.54M 2015-11-08T01:36:21.531Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.535 1499.6689 01:36:25.74M 2015-11-08T01:36:21.736Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.370 34.539 1499.6732 01:36:25.94M 2015-11-08T01:36:21.936Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.371 34.540 1499.6741 01:36:26.16M 2015-11-08T01:36:22.141Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.372 34.541 1499.6752 01:36:26.35M 2015-11-08T01:36:22.346Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.372 34.541 1499.6757 01:36:26.55M 2015-11-08T01:36:22.546Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.372 34.541 1499.6760 01:36:26.75M 2015-11-08T01:36:22.751Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.373 34.542 1499.6768 01:36:26.95M 2015-11-08T01:36:22.951Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.368 34.537 1499.6709 01:36:27.17M 2015-11-08T01:36:23.156Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.536 1499.6691 01:36:27.37M 2015-11-08T01:36:23.361Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.536 1499.6677 01:36:27.57M 2015-11-08T01:36:23.561Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.535 1499.6664 01:36:27.77M 2015-11-08T01:36:23.781Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.534 1499.6655 01:36:27.96M 2015-11-08T01:36:23.966Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.365 34.535 1499.6658 01:36:28.20M 2015-11-08T01:36:24.171Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6654 01:36:28.38M 2015-11-08T01:36:24.376Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6655 01:36:28.58M 2015-11-08T01:36:24.576Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.366 34.536 1499.6654 01:36:28.78M 2015-11-08T01:36:24.781Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6671 01:36:29.00M 2015-11-08T01:36:24.986Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.367 34.537 1499.6681 01:36:29.20M 2015-11-08T01:36:25.186Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.368 34.538 1499.6683 01:36:29.40M 2015-11-08T01:36:25.391Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.362 34.532 1499.6627 01:36:29.60M 2015-11-08T01:36:25.596Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.361 34.531 1499.6627 01:36:29.80M 2015-11-08T01:36:25.796Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.532 1499.6632 01:36:30.02M 2015-11-08T01:36:25.996Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6632 01:36:30.22M 2015-11-08T01:36:26.201Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.362 34.532 1499.6638 01:36:30.41M 2015-11-08T01:36:26.406Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6646 01:36:30.61M 2015-11-08T01:36:26.606Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.363 34.532 1499.6648 01:36:30.81M 2015-11-08T01:36:26.806Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.539 1499.6729 01:36:31.03M 2015-11-08T01:36:27.011Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.539 1499.6742 01:36:31.23M 2015-11-08T01:36:27.216Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.371 34.540 1499.6753 01:36:31.43M 2015-11-08T01:36:27.421Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.372 34.540 1499.6768 01:36:31.63M 2015-11-08T01:36:27.621Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.373 34.541 1499.6785 01:36:31.83M 2015-11-08T01:36:27.826Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.378 34.546 1499.6848 01:36:32.05M 2015-11-08T01:36:28.026Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.378 34.546 1499.6847 01:36:32.24M 2015-11-08T01:36:28.246Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.378 34.546 1499.6833 01:36:32.44M 2015-11-08T01:36:28.436Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.378 34.546 1499.6826 01:36:32.66M 2015-11-08T01:36:28.636Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.377 34.546 1499.6814 01:36:32.84M 2015-11-08T01:36:28.841Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.370 34.539 1499.6737 01:36:33.06M 2015-11-08T01:36:29.054Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.369 34.538 1499.6716 01:36:33.26M 2015-11-08T01:36:29.246Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.537 1499.6693 01:36:33.46M 2015-11-08T01:36:29.446Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6674 01:36:33.66M 2015-11-08T01:36:29.651Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.364 34.534 1499.6641 01:36:33.85M 2015-11-08T01:36:29.856Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.363 34.533 1499.6625 01:36:34.07M 2015-11-08T01:36:30.061Z|I-OCEAN7-304-XXXX| 27.57 12.873 40.362 34.532 1499.6600 01:36:34.27M 2015-11-08T01:36:30.261Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.360 34.531 1499.6589 01:36:34.47M 2015-11-08T01:36:30.466Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.364 34.534 1499.6620 01:36:34.67M 2015-11-08T01:36:30.666Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.362 34.533 1499.6592 01:36:34.87M 2015-11-08T01:36:30.871Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.365 34.536 1499.6610 01:36:35.09M 2015-11-08T01:36:31.076Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.366 34.537 1499.6616 01:36:35.29M 2015-11-08T01:36:31.276Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.367 34.538 1499.6635 01:36:35.49M 2015-11-08T01:36:31.476Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.368 34.539 1499.6653 01:36:35.69M 2015-11-08T01:36:31.686Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.369 34.540 1499.6670 01:36:35.88M 2015-11-08T01:36:31.886Z|I-OCEAN7-304-XXXX| 27.60 12.872 40.371 34.541 1499.6693 01:36:36.11M 2015-11-08T01:36:32.086Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.371 34.541 1499.6696 01:36:36.30M 2015-11-08T01:36:32.291Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.541 1499.6697 01:36:36.50M 2015-11-08T01:36:32.496Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.540 1499.6709 01:36:36.70M 2015-11-08T01:36:32.716Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.539 1499.6743 01:36:36.90M 2015-11-08T01:36:32.905Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.370 34.539 1499.6737 01:36:37.14M 2015-11-08T01:36:33.106Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.370 34.538 1499.6729 01:36:37.32M 2015-11-08T01:36:33.311Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6725 01:36:37.52M 2015-11-08T01:36:33.511Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.370 34.539 1499.6736 01:36:37.72M 2015-11-08T01:36:33.711Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.370 34.539 1499.6742 01:36:37.91M 2015-11-08T01:36:33.916Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6707 01:36:38.13M 2015-11-08T01:36:34.116Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.367 34.537 1499.6683 01:36:38.33M 2015-11-08T01:36:34.321Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.366 34.536 1499.6667 01:36:38.53M 2015-11-08T01:36:34.526Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.535 1499.6655 01:36:38.73M 2015-11-08T01:36:34.726Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6653 01:36:38.93M 2015-11-08T01:36:34.931Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.364 34.534 1499.6649 01:36:39.15M 2015-11-08T01:36:35.131Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6650 01:36:39.35M 2015-11-08T01:36:35.336Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.363 34.533 1499.6649 01:36:39.55M 2015-11-08T01:36:35.541Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.364 34.534 1499.6655 01:36:39.74M 2015-11-08T01:36:35.741Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.365 34.535 1499.6667 01:36:39.94M 2015-11-08T01:36:35.946Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6680 01:36:40.16M 2015-11-08T01:36:36.146Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.367 34.536 1499.6691 01:36:40.36M 2015-11-08T01:36:36.346Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.372 34.541 1499.6743 01:36:40.56M 2015-11-08T01:36:36.556Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.372 34.541 1499.6747 01:36:40.76M 2015-11-08T01:36:36.761Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.372 34.542 1499.6750 01:36:40.96M 2015-11-08T01:36:36.961Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.535 1499.6675 01:36:41.18M 2015-11-08T01:36:37.182Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.535 1499.6670 01:36:41.38M 2015-11-08T01:36:37.366Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6674 01:36:41.59M 2015-11-08T01:36:37.571Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.532 1499.6637 01:36:41.77M 2015-11-08T01:36:37.771Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.362 34.532 1499.6635 01:36:42.98M 2015-11-08T01:36:37.976Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.362 34.532 1499.6642 01:36:42.19M 2015-11-08T01:36:38.181Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.363 34.532 1499.6643 01:36:42.39M 2015-11-08T01:36:38.381Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.360 34.529 1499.6614 01:36:42.59M 2015-11-08T01:36:38.586Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.364 34.533 1499.6661 01:36:42.79M 2015-11-08T01:36:38.791Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.375 34.544 1499.6786 01:36:43.01M 2015-11-08T01:36:38.991Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.376 34.545 1499.6802 01:36:43.21M 2015-11-08T01:36:39.197Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.377 34.545 1499.6802 01:36:43.41M 2015-11-08T01:36:39.397Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.372 34.541 1499.6752 01:36:43.61M 2015-11-08T01:36:39.602Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.372 34.541 1499.6746 01:36:43.80M 2015-11-08T01:36:39.802Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.370 34.539 1499.6736 01:36:44.02M 2015-11-08T01:36:40.007Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.369 34.538 1499.6722 01:36:44.22M 2015-11-08T01:36:40.212Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.536 1499.6694 01:36:44.42M 2015-11-08T01:36:40.417Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.366 34.535 1499.6683 01:36:44.62M 2015-11-08T01:36:40.617Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.372 34.540 1499.6754 01:36:44.82M 2015-11-08T01:36:40.817Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.371 34.540 1499.6759 01:36:45.04M 2015-11-08T01:36:41.022Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.372 34.540 1499.6764 01:36:45.24M 2015-11-08T01:36:41.227Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.373 34.541 1499.6775 01:36:45.44M 2015-11-08T01:36:41.440Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.370 34.539 1499.6740 01:36:45.64M 2015-11-08T01:36:41.697Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.369 34.537 1499.6738 01:36:45.83M 2015-11-08T01:36:41.837Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.537 1499.6720 01:36:46.12M 2015-11-08T01:36:42.037Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.536 1499.6710 01:36:46.25M 2015-11-08T01:36:42.240Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6691 01:36:46.45M 2015-11-08T01:36:42.443Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6704 01:36:46.65M 2015-11-08T01:36:42.647Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.537 1499.6691 01:36:46.85M 2015-11-08T01:36:42.852Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.536 1499.6676 01:36:47.07M 2015-11-08T01:36:43.052Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.365 34.535 1499.6659 01:36:47.27M 2015-11-08T01:36:43.252Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.364 34.534 1499.6648 01:36:47.47M 2015-11-08T01:36:43.462Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.363 34.533 1499.6639 01:36:47.66M 2015-11-08T01:36:43.662Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.362 34.532 1499.6627 01:36:47.87M 2015-11-08T01:36:43.867Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.361 34.531 1499.6622 01:36:48.08M 2015-11-08T01:36:44.067Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.360 34.530 1499.6614 01:36:48.28M 2015-11-08T01:36:44.272Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.359 34.529 1499.6604 01:36:48.48M 2015-11-08T01:36:44.472Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.359 34.529 1499.6595 01:36:48.68M 2015-11-08T01:36:44.672Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.359 34.529 1499.6595 01:36:48.88M 2015-11-08T01:36:44.882Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.359 34.529 1499.6598 01:36:49.10M 2015-11-08T01:36:45.082Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.359 34.529 1499.6603 01:36:49.30M 2015-11-08T01:36:45.287Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.360 34.530 1499.6603 01:36:49.50M 2015-11-08T01:36:45.487Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.370 34.539 1499.6716 01:36:49.70M 2015-11-08T01:36:45.692Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.371 34.540 1499.6737 01:36:49.89M 2015-11-08T01:36:45.897Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.539 1499.6715 01:36:50.11M 2015-11-08T01:36:46.112Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.369 34.538 1499.6708 01:36:50.31M 2015-11-08T01:36:46.297Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6689 01:36:50.53M 2015-11-08T01:36:46.502Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.366 34.536 1499.6669 01:36:50.71M 2015-11-08T01:36:46.707Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.534 1499.6650 01:36:50.91M 2015-11-08T01:36:46.912Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.367 34.537 1499.6671 01:36:51.13M 2015-11-08T01:36:47.112Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.365 34.535 1499.6644 01:36:51.33M 2015-11-08T01:36:47.317Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.364 34.535 1499.6635 01:36:51.53M 2015-11-08T01:36:47.517Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.363 34.533 1499.6620 01:36:51.72M 2015-11-08T01:36:47.723Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.364 34.534 1499.6633 01:36:51.92M 2015-11-08T01:36:47.922Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.364 34.535 1499.6642 01:36:52.14M 2015-11-08T01:36:48.127Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.535 1499.6653 01:36:52.34M 2015-11-08T01:36:48.355Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.366 34.536 1499.6672 01:36:52.54M 2015-11-08T01:36:48.537Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.366 34.536 1499.6665 01:36:52.74M 2015-11-08T01:36:48.737Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.365 34.535 1499.6660 01:36:52.94M 2015-11-08T01:36:48.942Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.364 34.534 1499.6652 01:36:53.16M 2015-11-08T01:36:49.142Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.363 34.533 1499.6650 01:36:53.36M 2015-11-08T01:36:49.347Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.532 1499.6649 01:36:53.56M 2015-11-08T01:36:49.547Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.363 34.532 1499.6656 01:36:53.75M 2015-11-08T01:36:49.752Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.363 34.532 1499.6664 01:36:53.95M 2015-11-08T01:36:49.958Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.363 34.532 1499.6672 01:36:54.17M 2015-11-08T01:36:50.157Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6685 01:36:54.37M 2015-11-08T01:36:50.357Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.365 34.533 1499.6698 01:36:54.57M 2015-11-08T01:36:50.577Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.366 34.533 1499.6713 01:36:54.77M 2015-11-08T01:36:50.767Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.366 34.534 1499.6725 01:36:55.00M 2015-11-08T01:36:50.972Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.367 34.535 1499.6737 01:36:55.19M 2015-11-08T01:36:51.177Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.366 34.534 1499.6730 01:36:55.39M 2015-11-08T01:36:51.377Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.365 34.533 1499.6725 01:36:55.59M 2015-11-08T01:36:51.577Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.364 34.531 1499.6707 01:36:55.79M 2015-11-08T01:36:51.782Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.362 34.530 1499.6689 01:36:56.00M 2015-11-08T01:36:51.987Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.362 34.529 1499.6681 01:36:56.20M 2015-11-08T01:36:52.192Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.367 34.534 1499.6731 01:36:56.40M 2015-11-08T01:36:52.392Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.368 34.536 1499.6744 01:36:56.60M 2015-11-08T01:36:52.597Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.369 34.536 1499.6749 01:36:56.80M 2015-11-08T01:36:52.797Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.369 34.537 1499.6753 01:36:57.02M 2015-11-08T01:36:53.002Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.371 34.539 1499.6768 01:36:57.22M 2015-11-08T01:36:53.202Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.373 34.541 1499.6798 01:36:57.42M 2015-11-08T01:36:53.407Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.374 34.542 1499.6807 01:36:57.61M 2015-11-08T01:36:53.607Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.374 34.542 1499.6821 01:36:57.81M 2015-11-08T01:36:53.812Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.375 34.543 1499.6824 01:36:58.03M 2015-11-08T01:36:54.017Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.375 34.543 1499.6821 01:36:58.23M 2015-11-08T01:36:54.217Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.542 1499.6814 01:36:58.43M 2015-11-08T01:36:54.422Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.374 34.542 1499.6809 01:36:58.63M 2015-11-08T01:36:54.627Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.375 34.543 1499.6825 01:36:58.83M 2015-11-08T01:36:54.827Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.375 34.543 1499.6814 01:36:59.05M 2015-11-08T01:36:55.047Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.375 34.544 1499.6808 01:36:59.25M 2015-11-08T01:36:55.232Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.371 34.540 1499.6750 01:36:59.46M 2015-11-08T01:36:55.437Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.370 34.539 1499.6741 01:36:59.65M 2015-11-08T01:36:55.637Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.369 34.538 1499.6729 01:36:59.85M 2015-11-08T01:36:55.843Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.374 34.543 1499.6787 01:37:00.06M 2015-11-08T01:36:56.047Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.376 34.545 1499.6802 01:37:00.26M 2015-11-08T01:36:56.247Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.377 34.546 1499.6812 01:37:00.46M 2015-11-08T01:36:56.452Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.378 34.547 1499.6814 01:37:00.66M 2015-11-08T01:36:56.657Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.379 34.548 1499.6820 01:37:00.86M 2015-11-08T01:36:56.863Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.375 34.544 1499.6771 01:37:01.08M 2015-11-08T01:36:57.062Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.373 34.543 1499.6758 01:37:01.28M 2015-11-08T01:36:57.267Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.372 34.542 1499.6731 01:37:01.48M 2015-11-08T01:36:57.467Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.539 1499.6747 01:37:01.68M 2015-11-08T01:36:57.672Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.369 34.538 1499.6733 01:37:01.87M 2015-11-08T01:36:57.877Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6715 01:37:02.09M 2015-11-08T01:36:58.072Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.367 34.535 1499.6718 01:37:02.29M 2015-11-08T01:36:58.277Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6711 01:37:02.49M 2015-11-08T01:36:58.482Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.366 34.534 1499.6711 01:37:02.69M 2015-11-08T01:36:58.687Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.366 34.534 1499.6708 01:37:02.89M 2015-11-08T01:36:58.887Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.366 34.534 1499.6711 01:37:03.11M 2015-11-08T01:36:59.092Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6716 01:37:03.31M 2015-11-08T01:36:59.297Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.367 34.535 1499.6716 01:37:03.51M 2015-11-08T01:36:59.517Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.368 34.536 1499.6724 01:37:03.71M 2015-11-08T01:36:59.702Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6730 01:37:03.92M 2015-11-08T01:36:59.902Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.537 1499.6730 01:37:04.12M