2015-11-08T01:35:00.162Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.370 34.540 1499.6710 01:35:04.32M 2015-11-08T01:35:00.318Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.369 34.540 1499.6698 01:35:04.57M 2015-11-08T01:35:00.522Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.369 34.539 1499.6687 01:35:04.73M 2015-11-08T01:35:00.727Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.368 34.538 1499.6667 01:35:04.92M 2015-11-08T01:35:00.927Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.369 34.539 1499.6674 01:35:05.14M 2015-11-08T01:35:01.132Z|I-OCEAN7-304-XXXX| 27.62 12.872 40.369 34.540 1499.6671 01:35:05.34M 2015-11-08T01:35:01.332Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.370 34.540 1499.6682 01:35:05.54M 2015-11-08T01:35:01.537Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.370 34.541 1499.6691 01:35:05.74M 2015-11-08T01:35:01.742Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.370 34.541 1499.6692 01:35:05.94M 2015-11-08T01:35:01.942Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.540 1499.6694 01:35:06.16M 2015-11-08T01:35:02.147Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.370 34.540 1499.6704 01:35:06.35M 2015-11-08T01:35:02.347Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.371 34.541 1499.6720 01:35:06.56M 2015-11-08T01:35:02.552Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.371 34.540 1499.6714 01:35:06.75M 2015-11-08T01:35:02.759Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.370 34.540 1499.6708 01:35:06.95M 2015-11-08T01:35:02.958Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.369 34.539 1499.6698 01:35:07.17M 2015-11-08T01:35:03.158Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.369 34.539 1499.6699 01:35:07.37M 2015-11-08T01:35:03.382Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.538 1499.6698 01:35:07.57M 2015-11-08T01:35:03.567Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.367 34.537 1499.6687 01:35:07.79M 2015-11-08T01:35:03.772Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.366 34.536 1499.6683 01:35:07.97M 2015-11-08T01:35:03.972Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6672 01:35:08.19M 2015-11-08T01:35:04.177Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6666 01:35:08.38M 2015-11-08T01:35:04.382Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.365 34.535 1499.6663 01:35:08.58M 2015-11-08T01:35:04.582Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.535 1499.6664 01:35:08.79M 2015-11-08T01:35:04.787Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.365 34.534 1499.6655 01:35:09.00M 2015-11-08T01:35:04.987Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.365 34.534 1499.6663 01:35:09.20M 2015-11-08T01:35:05.193Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6670 01:35:09.40M 2015-11-08T01:35:05.392Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6671 01:35:09.60M 2015-11-08T01:35:05.597Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6678 01:35:09.80M 2015-11-08T01:35:05.797Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6677 01:35:10.02M 2015-11-08T01:35:06.003Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.536 1499.6682 01:35:10.21M 2015-11-08T01:35:06.207Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.366 34.536 1499.6678 01:35:10.41M 2015-11-08T01:35:06.427Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.367 34.536 1499.6686 01:35:10.62M 2015-11-08T01:35:06.613Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.537 1499.6692 01:35:10.81M 2015-11-08T01:35:06.817Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.368 34.537 1499.6697 01:35:11.03M 2015-11-08T01:35:07.017Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.538 1499.6702 01:35:11.23M 2015-11-08T01:35:07.223Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.368 34.538 1499.6702 01:35:11.43M 2015-11-08T01:35:07.428Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.368 34.538 1499.6692 01:35:11.63M 2015-11-08T01:35:07.628Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.368 34.538 1499.6694 01:35:11.83M 2015-11-08T01:35:07.848Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.368 34.538 1499.6699 01:35:12.05M 2015-11-08T01:35:08.033Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.368 34.538 1499.6703 01:35:12.26M 2015-11-08T01:35:08.238Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.368 34.537 1499.6707 01:35:12.44M 2015-11-08T01:35:08.443Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6699 01:35:12.64M 2015-11-08T01:35:08.643Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6694 01:35:12.84M 2015-11-08T01:35:08.843Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.367 34.535 1499.6699 01:35:13.06M 2015-11-08T01:35:09.048Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.366 34.535 1499.6699 01:35:13.26M 2015-11-08T01:35:09.253Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.366 34.534 1499.6700 01:35:13.46M 2015-11-08T01:35:09.458Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.366 34.534 1499.6700 01:35:13.66M 2015-11-08T01:35:09.658Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.365 34.533 1499.6705 01:35:13.86M 2015-11-08T01:35:09.858Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.533 1499.6702 01:35:14.08M 2015-11-08T01:35:10.068Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.366 34.534 1499.6704 01:35:14.27M 2015-11-08T01:35:10.268Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.366 34.534 1499.6716 01:35:14.48M 2015-11-08T01:35:10.473Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.534 1499.6707 01:35:14.68M 2015-11-08T01:35:10.673Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.366 34.534 1499.6715 01:35:14.87M 2015-11-08T01:35:10.878Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.367 34.534 1499.6724 01:35:15.09M 2015-11-08T01:35:11.078Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.367 34.534 1499.6735 01:35:15.29M 2015-11-08T01:35:11.283Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.368 34.535 1499.6738 01:35:15.49M 2015-11-08T01:35:11.488Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.367 34.535 1499.6744 01:35:15.69M 2015-11-08T01:35:11.688Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.366 34.534 1499.6732 01:35:15.89M 2015-11-08T01:35:11.888Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.366 34.533 1499.6725 01:35:16.11M 2015-11-08T01:35:12.093Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.366 34.533 1499.6718 01:35:16.30M 2015-11-08T01:35:12.313Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.366 34.534 1499.6708 01:35:16.51M 2015-11-08T01:35:12.498Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.365 34.534 1499.6700 01:35:16.72M 2015-11-08T01:35:12.703Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.365 34.534 1499.6699 01:35:16.90M 2015-11-08T01:35:12.908Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.534 1499.6710 01:35:17.12M 2015-11-08T01:35:13.108Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.365 34.533 1499.6720 01:35:17.32M 2015-11-08T01:35:13.313Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.365 34.533 1499.6718 01:35:17.52M 2015-11-08T01:35:13.513Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.365 34.533 1499.6716 01:35:17.72M 2015-11-08T01:35:13.723Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.364 34.532 1499.6704 01:35:17.92M 2015-11-08T01:35:13.923Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.366 34.534 1499.6720 01:35:18.14M 2015-11-08T01:35:14.123Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.535 1499.6722 01:35:18.34M 2015-11-08T01:35:14.328Z|I-OCEAN7-304-XXXX| 27.76 12.875 40.367 34.535 1499.6738 01:35:18.53M 2015-11-08T01:35:14.533Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.367 34.536 1499.6727 01:35:18.73M 2015-11-08T01:35:14.733Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.535 1499.6722 01:35:18.93M 2015-11-08T01:35:14.938Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.367 34.536 1499.6721 01:35:19.15M 2015-11-08T01:35:15.138Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6720 01:35:19.35M 2015-11-08T01:35:15.343Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6727 01:35:19.55M 2015-11-08T01:35:15.548Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6725 01:35:19.75M 2015-11-08T01:35:15.748Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.536 1499.6709 01:35:19.95M 2015-11-08T01:35:15.953Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.536 1499.6703 01:35:20.17M 2015-11-08T01:35:16.158Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.367 34.536 1499.6699 01:35:20.36M 2015-11-08T01:35:16.359Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.535 1499.6705 01:35:20.57M 2015-11-08T01:35:16.563Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.367 34.536 1499.6693 01:35:20.76M 2015-11-08T01:35:16.783Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.368 34.537 1499.6694 01:35:20.96M 2015-11-08T01:35:16.968Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.368 34.537 1499.6683 01:35:21.20M 2015-11-08T01:35:17.168Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.368 34.537 1499.6680 01:35:21.38M 2015-11-08T01:35:17.378Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.369 34.538 1499.6682 01:35:21.58M 2015-11-08T01:35:17.578Z|I-OCEAN7-304-XXXX| 27.53 12.874 40.370 34.539 1499.6694 01:35:21.78M 2015-11-08T01:35:17.778Z|I-OCEAN7-304-XXXX| 27.52 12.873 40.372 34.542 1499.6721 01:35:22.00M 2015-11-08T01:35:17.983Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.373 34.542 1499.6732 01:35:22.20M 2015-11-08T01:35:18.183Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.372 34.541 1499.6726 01:35:22.39M 2015-11-08T01:35:18.389Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.372 34.541 1499.6727 01:35:22.59M 2015-11-08T01:35:18.593Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.372 34.541 1499.6731 01:35:22.79M 2015-11-08T01:35:18.793Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.371 34.540 1499.6730 01:35:23.01M 2015-11-08T01:35:18.998Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.370 34.539 1499.6720 01:35:23.21M 2015-11-08T01:35:19.203Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.369 34.538 1499.6713 01:35:23.41M 2015-11-08T01:35:19.403Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.369 34.538 1499.6716 01:35:23.61M 2015-11-08T01:35:19.608Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.369 34.538 1499.6713 01:35:23.81M 2015-11-08T01:35:19.808Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6729 01:35:24.03M 2015-11-08T01:35:20.013Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.369 34.538 1499.6731 01:35:24.23M 2015-11-08T01:35:20.218Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.369 34.538 1499.6737 01:35:24.42M 2015-11-08T01:35:20.418Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.538 1499.6740 01:35:24.62M 2015-11-08T01:35:20.623Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.369 34.537 1499.6738 01:35:24.82M 2015-11-08T01:35:20.823Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6746 01:35:25.04M 2015-11-08T01:35:21.028Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.537 1499.6740 01:35:25.24M 2015-11-08T01:35:21.248Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.368 34.537 1499.6736 01:35:25.44M 2015-11-08T01:35:21.433Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.368 34.536 1499.6737 01:35:25.66M 2015-11-08T01:35:21.638Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.367 34.536 1499.6732 01:35:25.84M 2015-11-08T01:35:21.838Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.368 34.537 1499.6730 01:35:26.06M 2015-11-08T01:35:22.043Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.537 1499.6731 01:35:26.25M 2015-11-08T01:35:22.244Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.369 34.538 1499.6736 01:35:26.45M 2015-11-08T01:35:22.448Z|I-OCEAN7-304-XXXX| 27.74 12.874 40.369 34.538 1499.6729 01:35:26.65M 2015-11-08T01:35:22.653Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.369 34.538 1499.6727 01:35:26.85M 2015-11-08T01:35:22.864Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.369 34.538 1499.6722 01:35:27.07M 2015-11-08T01:35:23.058Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.368 34.537 1499.6711 01:35:27.27M 2015-11-08T01:35:23.263Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.537 1499.6697 01:35:27.47M 2015-11-08T01:35:23.463Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.371 34.540 1499.6724 01:35:27.67M 2015-11-08T01:35:23.663Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.541 1499.6708 01:35:27.87M 2015-11-08T01:35:23.873Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.541 1499.6697 01:35:28.08M 2015-11-08T01:35:24.073Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.370 34.540 1499.6693 01:35:28.29M 2015-11-08T01:35:24.278Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.370 34.541 1499.6691 01:35:28.49M 2015-11-08T01:35:24.478Z|I-OCEAN7-304-XXXX| 27.61 12.872 40.371 34.542 1499.6692 01:35:28.68M 2015-11-08T01:35:24.683Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.372 34.543 1499.6691 01:35:28.88M 2015-11-08T01:35:24.888Z|I-OCEAN7-304-XXXX| 27.59 12.872 40.372 34.543 1499.6707 01:35:29.10M 2015-11-08T01:35:25.088Z|I-OCEAN7-304-XXXX| 27.56 12.872 40.373 34.543 1499.6707 01:35:29.30M 2015-11-08T01:35:25.293Z|I-OCEAN7-304-XXXX| 27.57 12.872 40.372 34.543 1499.6700 01:35:29.50M 2015-11-08T01:35:25.493Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.372 34.543 1499.6700 01:35:29.70M 2015-11-08T01:35:25.713Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.372 34.543 1499.6696 01:35:29.90M 2015-11-08T01:35:25.898Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.372 34.543 1499.6694 01:35:30.13M 2015-11-08T01:35:26.103Z|I-OCEAN7-304-XXXX| 27.58 12.872 40.371 34.542 1499.6688 01:35:30.31M 2015-11-08T01:35:26.318Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.370 34.541 1499.6689 01:35:30.51M 2015-11-08T01:35:26.508Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.370 34.540 1499.6700 01:35:30.71M 2015-11-08T01:35:26.713Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.370 34.540 1499.6708 01:35:30.91M 2015-11-08T01:35:26.919Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.541 1499.6719 01:35:31.13M 2015-11-08T01:35:27.119Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.541 1499.6720 01:35:31.33M 2015-11-08T01:35:27.323Z|I-OCEAN7-304-XXXX| 27.63 12.873 40.371 34.541 1499.6718 01:35:31.53M 2015-11-08T01:35:27.529Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.370 34.540 1499.6721 01:35:31.73M 2015-11-08T01:35:27.729Z|I-OCEAN7-304-XXXX| 27.65 12.873 40.369 34.539 1499.6705 01:35:31.93M 2015-11-08T01:35:27.928Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.369 34.539 1499.6694 01:35:32.14M 2015-11-08T01:35:28.128Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.368 34.538 1499.6692 01:35:32.34M 2015-11-08T01:35:28.333Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.368 34.537 1499.6699 01:35:32.54M 2015-11-08T01:35:28.538Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.367 34.537 1499.6700 01:35:32.74M 2015-11-08T01:35:28.739Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6702 01:35:32.94M 2015-11-08T01:35:28.948Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6703 01:35:33.16M 2015-11-08T01:35:29.148Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.367 34.536 1499.6710 01:35:33.36M 2015-11-08T01:35:29.348Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6713 01:35:33.56M 2015-11-08T01:35:29.554Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.368 34.537 1499.6715 01:35:33.76M 2015-11-08T01:35:29.759Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.368 34.537 1499.6718 01:35:33.96M 2015-11-08T01:35:29.963Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.368 34.536 1499.6719 01:35:34.18M 2015-11-08T01:35:30.179Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6720 01:35:34.38M 2015-11-08T01:35:30.368Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.368 34.536 1499.6722 01:35:34.59M 2015-11-08T01:35:30.574Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.536 1499.6729 01:35:34.77M 2015-11-08T01:35:30.774Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.368 34.536 1499.6727 01:35:34.97M 2015-11-08T01:35:30.973Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6730 01:35:35.19M 2015-11-08T01:35:31.179Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6732 01:35:35.39M 2015-11-08T01:35:31.384Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.368 34.537 1499.6736 01:35:35.59M 2015-11-08T01:35:31.584Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.538 1499.6740 01:35:35.79M 2015-11-08T01:35:31.789Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.369 34.538 1499.6741 01:35:36.01M 2015-11-08T01:35:31.994Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.370 34.538 1499.6743 01:35:36.20M 2015-11-08T01:35:32.194Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.369 34.540 1499.6675 01:35:36.40M 2015-11-08T01:35:32.399Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.369 34.540 1499.6667 01:35:36.60M 2015-11-08T01:35:32.599Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.369 34.540 1499.6663 01:35:36.80M 2015-11-08T01:35:32.804Z|I-OCEAN7-304-XXXX| 27.63 12.872 40.369 34.540 1499.6658 01:35:37.02M 2015-11-08T01:35:33.004Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.369 34.540 1499.6670 01:35:37.22M 2015-11-08T01:35:33.209Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.369 34.540 1499.6675 01:35:37.42M 2015-11-08T01:35:33.414Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.369 34.540 1499.6677 01:35:37.62M 2015-11-08T01:35:33.619Z|I-OCEAN7-304-XXXX| 27.68 12.872 40.369 34.540 1499.6678 01:35:37.82M 2015-11-08T01:35:33.819Z|I-OCEAN7-304-XXXX| 27.64 12.872 40.369 34.540 1499.6682 01:35:38.04M 2015-11-08T01:35:34.024Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.369 34.539 1499.6697 01:35:38.24M 2015-11-08T01:35:34.229Z|I-OCEAN7-304-XXXX| 27.72 12.874 40.368 34.538 1499.6711 01:35:38.44M 2015-11-08T01:35:34.429Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.368 34.537 1499.6708 01:35:38.64M 2015-11-08T01:35:34.646Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.367 34.536 1499.6694 01:35:38.83M 2015-11-08T01:35:34.834Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.366 34.534 1499.6698 01:35:39.07M 2015-11-08T01:35:35.039Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.366 34.534 1499.6708 01:35:39.25M 2015-11-08T01:35:35.240Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.365 34.533 1499.6714 01:35:39.45M 2015-11-08T01:35:35.444Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.365 34.533 1499.6714 01:35:39.65M 2015-11-08T01:35:35.644Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.365 34.532 1499.6711 01:35:39.85M 2015-11-08T01:35:35.849Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.364 34.532 1499.6714 01:35:40.07M 2015-11-08T01:35:36.054Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.365 34.532 1499.6709 01:35:40.27M 2015-11-08T01:35:36.254Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.365 34.533 1499.6719 01:35:40.46M 2015-11-08T01:35:36.459Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.365 34.533 1499.6719 01:35:40.66M 2015-11-08T01:35:36.659Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.366 34.533 1499.6722 01:35:40.86M 2015-11-08T01:35:36.864Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.367 34.534 1499.6732 01:35:41.08M 2015-11-08T01:35:37.069Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.368 34.535 1499.6749 01:35:41.28M 2015-11-08T01:35:37.269Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.370 34.538 1499.6769 01:35:41.48M 2015-11-08T01:35:37.474Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.371 34.539 1499.6765 01:35:41.68M 2015-11-08T01:35:37.679Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.361 34.529 1499.6653 01:35:41.88M 2015-11-08T01:35:37.879Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6633 01:35:42.10M 2015-11-08T01:35:38.084Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.360 34.529 1499.6626 01:35:42.30M 2015-11-08T01:35:38.284Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.529 1499.6633 01:35:42.50M 2015-11-08T01:35:38.489Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.360 34.529 1499.6638 01:35:42.69M 2015-11-08T01:35:38.694Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.360 34.528 1499.6643 01:35:42.89M 2015-11-08T01:35:38.894Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.360 34.529 1499.6639 01:35:43.11M 2015-11-08T01:35:39.119Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.360 34.528 1499.6643 01:35:43.31M 2015-11-08T01:35:39.316Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.361 34.529 1499.6661 01:35:43.53M 2015-11-08T01:35:39.504Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.361 34.530 1499.6663 01:35:43.71M 2015-11-08T01:35:39.709Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.370 34.538 1499.6760 01:35:43.91M 2015-11-08T01:35:39.909Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.371 34.539 1499.6764 01:35:44.13M 2015-11-08T01:35:40.114Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.368 34.537 1499.6733 01:35:44.32M 2015-11-08T01:35:40.314Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.536 1499.6721 01:35:44.52M 2015-11-08T01:35:40.519Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.535 1499.6719 01:35:44.72M 2015-11-08T01:35:40.724Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.535 1499.6721 01:35:44.92M 2015-11-08T01:35:40.924Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.366 34.534 1499.6725 01:35:45.14M 2015-11-08T01:35:41.129Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.366 34.533 1499.6718 01:35:45.34M 2015-11-08T01:35:41.329Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.365 34.533 1499.6710 01:35:45.54M 2015-11-08T01:35:41.534Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.364 34.532 1499.6697 01:35:45.74M 2015-11-08T01:35:41.734Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.364 34.532 1499.6702 01:35:45.93M 2015-11-08T01:35:41.944Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.364 34.532 1499.6703 01:35:46.15M 2015-11-08T01:35:42.144Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6705 01:35:46.36M 2015-11-08T01:35:42.344Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.365 34.533 1499.6709 01:35:46.55M 2015-11-08T01:35:42.549Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.533 1499.6709 01:35:46.75M 2015-11-08T01:35:42.749Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.532 1499.6711 01:35:46.95M 2015-11-08T01:35:42.954Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.532 1499.6713 01:35:47.17M 2015-11-08T01:35:43.159Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.364 34.532 1499.6707 01:35:47.37M 2015-11-08T01:35:43.359Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.365 34.532 1499.6711 01:35:47.57M 2015-11-08T01:35:43.579Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.365 34.533 1499.6708 01:35:47.76M 2015-11-08T01:35:43.764Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.364 34.532 1499.6703 01:35:48.00M 2015-11-08T01:35:43.969Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6692 01:35:48.18M 2015-11-08T01:35:44.174Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.363 34.531 1499.6685 01:35:48.38M 2015-11-08T01:35:44.374Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.363 34.532 1499.6688 01:35:48.58M 2015-11-08T01:35:44.584Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.364 34.532 1499.6697 01:35:48.78M 2015-11-08T01:35:44.779Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.533 1499.6688 01:35:49.00M 2015-11-08T01:35:44.984Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.534 1499.6691 01:35:49.20M 2015-11-08T01:35:45.189Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.365 34.534 1499.6689 01:35:49.40M 2015-11-08T01:35:45.394Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6691 01:35:49.60M 2015-11-08T01:35:45.594Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.366 34.535 1499.6691 01:35:49.80M 2015-11-08T01:35:45.799Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.367 34.535 1499.6700 01:35:50.02M 2015-11-08T01:35:45.999Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6714 01:35:50.22M 2015-11-08T01:35:46.204Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6731 01:35:50.41M 2015-11-08T01:35:46.409Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.367 34.535 1499.6727 01:35:50.61M 2015-11-08T01:35:46.609Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.368 34.536 1499.6731 01:35:50.81M 2015-11-08T01:35:46.814Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.368 34.536 1499.6733 01:35:51.03M 2015-11-08T01:35:47.023Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.369 34.537 1499.6733 01:35:51.23M 2015-11-08T01:35:47.219Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.369 34.537 1499.6735 01:35:51.43M 2015-11-08T01:35:47.424Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.369 34.537 1499.6733 01:35:51.63M 2015-11-08T01:35:47.624Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.360 34.529 1499.6648 01:35:51.83M 2015-11-08T01:35:47.830Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.360 34.528 1499.6647 01:35:52.05M 2015-11-08T01:35:48.049Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.359 34.527 1499.6637 01:35:52.25M 2015-11-08T01:35:48.229Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.358 34.526 1499.6628 01:35:52.46M 2015-11-08T01:35:48.434Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.358 34.526 1499.6626 01:35:52.64M 2015-11-08T01:35:48.639Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.359 34.527 1499.6632 01:35:52.84M 2015-11-08T01:35:48.844Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.359 34.527 1499.6624 01:35:53.06M 2015-11-08T01:35:49.049Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.359 34.528 1499.6619 01:35:53.26M 2015-11-08T01:35:49.249Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.360 34.528 1499.6642 01:35:53.46M 2015-11-08T01:35:49.454Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.360 34.529 1499.6652 01:35:53.66M 2015-11-08T01:35:49.654Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.361 34.529 1499.6652 01:35:53.86M 2015-11-08T01:35:49.859Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.361 34.530 1499.6654 01:35:54.07M 2015-11-08T01:35:50.065Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.362 34.531 1499.6661 01:35:54.27M 2015-11-08T01:35:50.264Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.363 34.532 1499.6660 01:35:54.48M 2015-11-08T01:35:50.469Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.364 34.533 1499.6670 01:35:54.67M 2015-11-08T01:35:50.669Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.364 34.534 1499.6677 01:35:54.87M 2015-11-08T01:35:50.874Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.534 1499.6692 01:35:55.09M 2015-11-08T01:35:51.079Z|I-OCEAN7-304-XXXX| 27.68 12.874 40.366 34.535 1499.6694 01:35:55.29M 2015-11-08T01:35:51.279Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6686 01:35:55.49M 2015-11-08T01:35:51.484Z|I-OCEAN7-304-XXXX| 27.65 12.874 40.366 34.535 1499.6682 01:35:55.69M 2015-11-08T01:35:51.684Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.365 34.535 1499.6682 01:35:55.89M 2015-11-08T01:35:51.889Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.366 34.535 1499.6685 01:35:56.10M 2015-11-08T01:35:52.095Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.365 34.534 1499.6670 01:35:56.30M 2015-11-08T01:35:52.295Z|I-OCEAN7-304-XXXX| 27.66 12.874 40.364 34.534 1499.6656 01:35:56.50M 2015-11-08T01:35:52.515Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.364 34.534 1499.6646 01:35:56.70M 2015-11-08T01:35:52.700Z|I-OCEAN7-304-XXXX| 27.67 12.873 40.364 34.534 1499.6650 01:35:56.92M 2015-11-08T01:35:52.905Z|I-OCEAN7-304-XXXX| 27.68 12.873 40.364 34.534 1499.6653 01:35:57.12M 2015-11-08T01:35:53.109Z|I-OCEAN7-304-XXXX| 27.69 12.874 40.364 34.534 1499.6660 01:35:57.32M 2015-11-08T01:35:53.309Z|I-OCEAN7-304-XXXX| 27.71 12.872 40.364 34.536 1499.6626 01:35:57.52M 2015-11-08T01:35:53.509Z|I-OCEAN7-304-XXXX| 27.66 12.872 40.364 34.536 1499.6614 01:35:57.72M 2015-11-08T01:35:53.715Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.536 1499.6622 01:35:57.91M 2015-11-08T01:35:53.919Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.536 1499.6626 01:35:58.13M 2015-11-08T01:35:54.120Z|I-OCEAN7-304-XXXX| 27.67 12.872 40.365 34.536 1499.6637 01:35:58.33M 2015-11-08T01:35:54.330Z|I-OCEAN7-304-XXXX| 27.66 12.873 40.365 34.536 1499.6642 01:35:58.53M 2015-11-08T01:35:54.529Z|I-OCEAN7-304-XXXX| 27.72 12.873 40.365 34.536 1499.6660 01:35:58.73M 2015-11-08T01:35:54.730Z|I-OCEAN7-304-XXXX| 27.71 12.873 40.365 34.536 1499.6670 01:35:58.93M 2015-11-08T01:35:54.935Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6688 01:35:59.15M 2015-11-08T01:35:55.135Z|I-OCEAN7-304-XXXX| 27.71 12.874 40.366 34.535 1499.6697 01:35:59.35M 2015-11-08T01:35:55.340Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.367 34.536 1499.6691 01:35:59.55M 2015-11-08T01:35:55.545Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6698 01:35:59.75M 2015-11-08T01:35:55.745Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6708 01:35:59.95M 2015-11-08T01:35:55.950Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.367 34.536 1499.6714 01:36:00.16M 2015-11-08T01:35:56.155Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6719 01:36:00.37M 2015-11-08T01:35:56.355Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.367 34.536 1499.6725 01:36:00.56M 2015-11-08T01:35:56.555Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.367 34.536 1499.6730 01:36:00.76M 2015-11-08T01:35:56.760Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6725 01:36:00.96M 2015-11-08T01:35:56.980Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6722 01:36:01.18M 2015-11-08T01:35:57.170Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6725 01:36:01.39M 2015-11-08T01:35:57.370Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.367 34.535 1499.6725 01:36:01.58M 2015-11-08T01:35:57.575Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.367 34.535 1499.6721 01:36:01.78M 2015-11-08T01:35:57.775Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.367 34.535 1499.6708 01:36:02.00M 2015-11-08T01:35:57.980Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.366 34.535 1499.6694 01:36:02.19M 2015-11-08T01:35:58.180Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.536 1499.6692 01:36:02.39M 2015-11-08T01:35:58.385Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.367 34.537 1499.6700 01:36:02.59M 2015-11-08T01:35:58.590Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.368 34.537 1499.6698 01:36:02.79M 2015-11-08T01:35:58.790Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.368 34.538 1499.6686 01:36:03.01M 2015-11-08T01:35:58.995Z|I-OCEAN7-304-XXXX| 27.62 12.873 40.367 34.537 1499.6675 01:36:03.21M 2015-11-08T01:35:59.195Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.367 34.537 1499.6664 01:36:03.41M 2015-11-08T01:35:59.401Z|I-OCEAN7-304-XXXX| 27.60 12.873 40.367 34.537 1499.6656 01:36:03.61M 2015-11-08T01:35:59.606Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.537 1499.6656 01:36:03.81M 2015-11-08T01:35:59.805Z|I-OCEAN7-304-XXXX| 27.59 12.873 40.367 34.537 1499.6653 01:36:04.02M